The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 382.00 | -4.97% | 0 | 0 | 382.00 | 0.00% | 8 073 | 22 | ||||||
| BOHEMIA VENTURE | 919.00 | -4.96% | 612 973 | 667 | 920.00 | 0.00% | 325 978 | 342 | ||||||
| VIGONA | 574.00 | -4.96% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| KLIMA | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 250.00 | -4.94% | 305 000 | 1 220 | 238.00 | -3.00% | 107 220 | 426 | ||||||
| OSTRAVAR | 599.00 | -4.92% | 11 381 | 19 | 531.00 | +5.00% | 11 005 | 20 | ||||||
| ČSAD OSTRAVA | 140.00 | -4.91% | 54 040 | 386 | 140.50 | +6.00% | 35 125 | 250 | ||||||
| METROSTAV | 2 710.00 | -4.91% | 0 | 0 | 2 470.50 | -9.00% | 7 412 | 3 | ||||||
| LES. SPOL.LITOMĚŘ. | 310.00 | -4.90% | 24 490 | 79 | 293.00 | -4.00% | 2 930 | 10 | ||||||
| PIV.RADEGAST SEDL. | 349.00 | -4.90% | 3 141 | 9 | -10.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 260.00 | -4.90% | 0 | 0 | 1 240.00 | -2.00% | 22 095 | 18 | ||||||
| MASOKOMB.POLIČKA | 640.00 | -4.90% | 0 | 0 | 602.00 | -5.00% | 56 885 | 91 | ||||||
| TESLA KARLÍN | 100.05 | -4.89% | 175 088 | 1 750 | 97.00 | +2.00% | 2 425 | 25 | ||||||
| CHEMOFOND | 369.00 | -4.89% | 125 829 | 341 | 390.00 | 0.00% | 37 440 | 96 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 370.00 | -4.88% | 10 360 | 28 | 339.50 | -10.00% | 3 735 | 11 | ||||||
| INGSTAV OPAVA | 214.00 | -4.88% | 6 634 | 31 | 0.00% | 0 | 0 | |||||||
| ETA | 681.00 | -4.88% | 22 473 | 33 | -3.00% | 0 | 0 | |||||||
| JANKA | 371.00 | -4.87% | 25 970 | 70 | 360.00 | -6.00% | 12 135 | 34 | ||||||
| ARMABETON PRAHA | 507.00 | -4.87% | 91 260 | 180 | 505.00 | 0.00% | 12 215 | 24 | ||||||
| HOLCIM ČESKO | 509.00 | -4.85% | 8 144 | 16 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
