The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB LIKÉR | 435.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNA BRNO | 23.04 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||||
| VOD.A KAN.BŘECLAV | 89.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 385.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 180.10 | -0.33% | 40 342 | 224 | 192.00 | +10.00% | 20 352 | 106 | ||||||
| RADLICKÁ MLÉKÁRNA | 513.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 218.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 1 110 | 5 | ||||||
| KOZAK KLATOVY | 100.00 | 0.00% | 0 | 0 | 109.00 | +10.00% | 109 | 1 | ||||||
| SEVAC | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GENOSERVIS | 354.00 | 0.00% | 0 | 0 | 305.00 | +10.00% | 4 880 | 16 | ||||||
| TOS KUŘIM | 90.20 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 178 | 22 | ||||||
| LIGNA PRAHA | 850.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 85.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 285.00 | -4.36% | 33 345 | 117 | 357.00 | +10.00% | 24 990 | 70 | ||||||
| PÖYRY ENVIRONMENT | 658.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 716.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILON | 229.00 | +4.56% | 5 496 | 24 | 240.00 | +10.00% | 960 | 4 | ||||||
| EXPANDIA VÝNOS. PF | 502.00 | +10.00% | 174 017 | 347 | ||||||||||
| ||||||||||||||
