Top volume, RM System dne 8.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 585.00 | +1.00% | 2 558 462 | 4 139 | ||||||||||
| HARV.SPOL.FINANČNÍ | 658.00 | +0.76% | 1 425 228 | 2 166 | 651.00 | +1.00% | 2 340 567 | 3 611 | ||||||
| CA CIIF | 341.00 | +2.00% | 1 775 069 | 5 040 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 045.00 | +0.48% | 2 329 305 | 2 229 | 1 049.00 | +1.00% | 1 258 391 | 1 207 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 1 857 300 | 1 510 | 1 191.00 | 0.00% | 1 192 280 | 993 | ||||||
| SPIF ČESKÝ | 316.00 | 0.00% | 1 954 144 | 6 184 | 314.00 | 0.00% | 860 982 | 2 743 | ||||||
| KOMERČNÍ BANKA IF | 653.00 | -1.80% | 1 565 241 | 2 397 | 650.00 | +1.00% | 796 868 | 1 224 | ||||||
| ČEZ 2 | 782.00 | -3.09% | 403 512 | 516 | 792.00 | 0.00% | 615 191 | 770 | ||||||
| EXPANDIA RŮST. PF | 461.00 | +7.00% | 582 388 | 1 270 | ||||||||||
| ALPHA-EFFECT | 724.00 | +0.27% | 494 492 | 683 | 718.00 | 0.00% | 531 288 | 741 | ||||||
| PPF INVEST.HOLDING | 479.00 | +0.41% | 1 494 001 | 3 119 | 472.00 | +1.00% | 504 184 | 1 067 | ||||||
| HARVARD.PRŮM.HOLD. | 595.00 | -2.29% | 487 305 | 819 | 600.00 | 0.00% | 503 395 | 833 | ||||||
| SBĚRNÉ SUROV.PRAHA | 10 545.00 | +4.97% | 2 256 630 | 214 | 9 421.00 | -6.00% | 489 892 | 52 | ||||||
| IP BANKA | 248.00 | +0.40% | 3 257 232 | 13 134 | 236.00 | -1.00% | 466 275 | 1 904 | ||||||
| ČESKÝ HOLDING | 681.00 | +0.29% | 754 548 | 1 108 | 671.00 | +1.00% | 462 180 | 689 | ||||||
| RIF | 720.00 | +1.40% | 2 352 960 | 3 268 | 720.70 | +2.00% | 448 556 | 631 | ||||||
| AGB IF II | 531.00 | 0.00% | 443 951 | 836 | ||||||||||
| SPIF VŠEOBECNÝ | 130.00 | -0.76% | 762 190 | 5 863 | 130.00 | 0.00% | 437 790 | 3 363 | ||||||
| O2 C.R. | 2 515.00 | -0.39% | 5 837 315 | 2 321 | 2 413.00 | 0.00% | 421 824 | 170 | ||||||
| SG - INDUSTRY | 327.00 | +0.30% | 624 570 | 1 910 | 324.00 | 0.00% | 400 844 | 1 244 | ||||||
| ||||||||||||||
