The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÁ KAP.SPOL. | 100.70 | -5.00% | 20 543 | 204 | +7.00% | 0 | 0 | |||||||
ČNIMF | 198.55 | -5.00% | 0 | 0 | ||||||||||
ELITEX Č.KOSTELEC | 77.90 | -5.00% | 545 | 7 | 80.00 | -9.00% | 240 | 3 | ||||||
FASÁDOSTAV PRAHA | 128.25 | -5.00% | 3 719 | 29 | 129.00 | +5.00% | 6 154 | 48 | ||||||
HOTEL FORUM PRAHA | 475.00 | -5.00% | 31 350 | 66 | 480.00 | 0.00% | 29 051 | 60 | ||||||
KOVOHUTĚ ČELAKOV. | 108.30 | -5.00% | 4 549 | 42 | 120.00 | 0.00% | 21 840 | 182 | ||||||
KRAJKA | 114.00 | -5.00% | 4 446 | 39 | 150.00 | 0.00% | 5 550 | 37 | ||||||
LESY JINDŘ. HRADEC | 532.00 | -5.00% | 0 | 0 | 475.00 | -5.00% | 8 550 | 18 | ||||||
LESY FRÝDEK-MÍSTEK | 118.75 | -5.00% | 0 | 0 | 121.00 | +9.00% | 8 316 | 69 | ||||||
MASOSPOL PÍSNICE | 152.95 | -5.00% | 0 | 0 | 130.00 | -6.00% | 1 170 | 9 | ||||||
MEOPTA PŘEROV | 110.20 | -5.00% | 35 044 | 318 | 105.00 | -2.00% | 27 510 | 252 | ||||||
OBCHODNÍ TISKÁRNY | 159.60 | -5.00% | 7 980 | 50 | +2.00% | 0 | 0 | |||||||
TEREOS TTD | 43.89 | -5.00% | 18 785 | 428 | 45.00 | -3.00% | 21 194 | 449 | ||||||
SVOBODA GRAF. ZÁV. | 149.15 | -5.00% | 2 983 | 20 | 155.00 | +2.00% | 1 272 | 8 | ||||||
PRAGA HOSTIVAŘ | 57.00 | -5.00% | 1 140 | 20 | 53.50 | 0.00% | 642 | 12 | ||||||
UNEX | 304.00 | -5.00% | 348 080 | 1 145 | 312.00 | 0.00% | 143 089 | 460 | ||||||
ZBIROVIA | 361.00 | -5.00% | 1 083 | 3 | 340.00 | -6.00% | 14 274 | 42 | ||||||
ZBROJOVKA VSETÍN | 161.50 | -5.00% | 0 | 0 | 140.00 | -4.00% | 35 274 | 237 | ||||||
ZEM. TECHNIKA | 55.86 | -5.00% | 16 758 | 300 | 51.00 | +2.00% | 2 754 | 54 | ||||||
VÁLCOVNY PLECHU | 157.04 | -4.99% | 23 556 | 150 | 153.00 | +5.00% | 25 939 | 154 | ||||||
|