The Prague Stock Exchange and RM-System - daily results dne 8.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOMONTÁŽE LIB. | 198.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
VOD.A KAN. H.BROD | 12.00 | 0.00% | 360 | 30 | ||||||||||
SECO TRANS | 45.50 | -8.08% | 364 | 8 | ||||||||||
ATESO | 401.00 | -4.06% | 1 604 | 4 | 364.20 | -1.56% | 364 | 1 | ||||||
ARMABETON PRAHA | 104.00 | +0.97% | 17 056 | 164 | 94.40 | -2.44% | 378 | 4 | ||||||
TYLEX LETOVICE | 190.00 | +1.60% | 10 070 | 53 | 190.00 | -2.56% | 380 | 2 | ||||||
KRAJKA | 48.00 | +9.09% | 384 | 8 | ||||||||||
INTERKUPON HOLDING | 19.50 | +2.63% | 390 | 20 | ||||||||||
TRIODYN MEZ BRUMOV | 13.00 | -2.25% | 390 | 30 | ||||||||||
HANUŠOVICKÁ LESNÍ | 49.00 | 0.00% | 392 | 8 | ||||||||||
AGROBANKA PRAHA | 6.13 | -4.96% | 8 276 | 1 350 | 7.50 | -1.70% | 398 | 53 | ||||||
DOBRUŠSKÉ STROJÍR. | 100.00 | 0.00% | 400 | 4 | ||||||||||
CHEMOFOND | 250.00 | -4.21% | 10 000 | 40 | 204.60 | -4.21% | 409 | 2 | ||||||
VEBA TEXTILNÍ ZÁV. | 34.50 | -7.38% | 414 | 12 | ||||||||||
SEVT | 174.60 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
HŘEBČÍN NAPAJEDLA | 104.50 | -5.00% | 418 | 4 | ||||||||||
OBAL ROZKOŠ | 200.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 420 | 2 | ||||||
ENERG. STROJ. BRNO | 60.70 | +1.16% | 425 | 7 | ||||||||||
PREMOT FR. LÁZNĚ | 46.00 | +9.52% | 460 | 10 | ||||||||||
ORPA | 31.00 | +3.16% | 465 | 15 | ||||||||||
BOPO | 45.02 | +1.57% | 360 | 8 | 40.00 | -13.96% | 468 | 12 | ||||||
ZBROJOVKA VSETÍN | 28.49 | +3.60% | 3 875 | 136 | 26.80 | +2.32% | 482 | 18 | ||||||
ROUDNIC.STROJ.A SL | 40.50 | +3.05% | 486 | 12 | ||||||||||
TONASO | 38.00 | -0.92% | 490 | 13 | ||||||||||
PRAGOEXPORT | 490.50 | -0.10% | 491 | 1 | ||||||||||
LESY TÁBOR | 29.00 | +9.84% | 493 | 17 | ||||||||||
INVEST.PODNIK.FOND | 33.20 | -0.89% | 498 | 15 | ||||||||||
TRESO V-O OBU.ZLÍN | 27.00 | -2.74% | 499 | 19 | ||||||||||
IH MOSKVA ZLÍN | 100.00 | 0.00% | 500 | 5 | ||||||||||
TIF INVEST PLZEŇ | 25.10 | -3.46% | 502 | 20 | ||||||||||
RUBENA | 42.00 | +9.09% | 504 | 12 | ||||||||||
SPEKT.HORNICKÝ PF | 85.10 | -8.00% | 511 | 6 | ||||||||||
JEMČA | 556.00 | 0.00% | 0 | 0 | 511.50 | -2.29% | 512 | 1 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 129.00 | -7.85% | 516 | 4 | ||||||||||
SEVERNÍ ČECHY | 18.10 | +0.55% | 543 | 30 | ||||||||||
MŠLZ | 45.70 | 0.00% | 548 | 12 | ||||||||||
CHIRANA STRAŠNICE | 64.00 | -0.26% | 566 | 9 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 33.50 | -0.56% | 570 | 17 | ||||||||||
BRISTOL | 116.00 | -1.55% | 580 | 5 | ||||||||||
LDP VLTAVA VLAŠIM | 45.00 | 0.00% | 585 | 13 | ||||||||||
AGROSTROJ PELHŘIM. | 54.20 | +4.23% | 596 | 11 | ||||||||||
THRALL VAGONKA ST. | 50.20 | -3.92% | 5 974 | 119 | 54.30 | -7.96% | 597 | 11 | ||||||
OK STS TOUŽIM | 46.00 | -1.07% | 598 | 13 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 302.00 | 0.00% | 604 | 2 | ||||||||||
SILON | 101.00 | +7.03% | 605 | 6 | ||||||||||
SPOFA | 150.30 | 0.00% | 0 | 0 | 154.00 | -0.27% | 612 | 4 | ||||||
CIDEM HRANICE | 17.50 | 0.00% | 613 | 35 | ||||||||||
PLIVA - LACHEMA | 335.00 | -2.89% | 1 340 | 4 | 315.10 | -5.02% | 630 | 2 | ||||||
HOTEL BAVOR | 21.00 | +5.00% | 651 | 31 | ||||||||||
SELIKO OLOMOUC | 800.00 | 0.00% | 0 | 0 | 652.50 | -5.67% | 653 | 1 | ||||||
GUMOTEX | 132.10 | -2.14% | 661 | 5 | ||||||||||
PIF GARANCE | 110.00 | 0.00% | 0 | 0 | 85.00 | +6.16% | 663 | 8 | ||||||
MORAGRO PROSTĚJOV | 37.00 | 0.00% | 666 | 18 | ||||||||||
IF PORTFOLIOVÝ | 33.30 | -0.59% | 666 | 20 | ||||||||||
MAGNETON | 50.00 | 0.00% | 800 | 16 | 39.00 | +2.77% | 666 | 18 | ||||||
LESNÍ SP.KRÁL.HVO. | 43.00 | +0.58% | 684 | 16 | ||||||||||
KROMEXIM | 49.00 | +8.88% | 686 | 14 | ||||||||||
PRVNÍ NÁRODNÍ | 32.00 | +6.66% | 704 | 22 | ||||||||||
MORAVIA GLASS | 37.80 | +5.00% | 0 | 0 | 35.00 | -2.08% | 705 | 20 | ||||||
LUKRATIV | 5.20 | 0.00% | 728 | 140 | ||||||||||
|