The Prague Stock Exchange and RM-System - daily results dne 8.12.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MINERVA BOSKOVICE | 164.35 | -5.00% | 9 861 | 60 | +4.11% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 805.00 | -5.00% | 12 635 | 7 | 1 691.50 | -4.66% | 21 009 | 12 | ||||||
MEOPTA PŘEROV | 42.75 | -5.00% | 4 703 | 110 | -1.10% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 95.95 | -5.00% | 3 454 | 36 | +2.92% | 0 | ||||||||
INGSTAV UHER.HRAD. | 703.00 | -5.00% | 0 | 0 | -9.99% | 0 | ||||||||
PRECHEZA | 85.13 | -4.99% | 0 | 0 | 84.00 | -0.21% | 2 828 | 34 | ||||||
ROCKWOOL PREFIZOL | 100.83 | -4.99% | 0 | 0 | +1.52% | 0 | ||||||||
ČZ STRAKONICE | 61.03 | -4.99% | 34 970 | 573 | 56.30 | +1.00% | 26 331 | 429 | ||||||
PEGA | 69.25 | -4.99% | 0 | 0 | +9.37% | 0 | ||||||||
VEBA 12,5/01 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PRAHA | 48.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 125.78 | -4.99% | 0 | 0 | -5.12% | 0 | ||||||||
TEREOS TTD | 31.59 | -4.99% | 727 | 23 | 33.90 | -2.78% | 1 052 | 32 | ||||||
VLNAP | 25.94 | -4.98% | 1 038 | 40 | +2.83% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 221.00 | -4.98% | 167 277 | 137 | -0.61% | 0 | ||||||||
RAKO | 819.00 | -4.98% | 9 828 | 12 | 800.50 | +3.15% | 8 920 | 11 | ||||||
MORAVSKÉ NAFT.DOLY | 800.00 | -4.98% | 8 000 | 10 | 775.10 | +2.44% | 19 211 | 25 | ||||||
SVIT ZLÍN | 25.94 | -4.98% | 1 868 | 72 | 26.00 | -1.30% | 2 310 | 90 | ||||||
LOKOMOTIVKA PRAHA | 35.31 | -4.97% | 0 | 0 | 26.00 | -1.80% | 7 591 | 297 | ||||||
KARLOVAR. PORCELÁN | 44.67 | -4.97% | 1 519 | 34 | 51.50 | -4.62% | 206 | 4 | ||||||
AGROBANKA PRAHA | 6.13 | -4.96% | 8 276 | 1 350 | 7.50 | -1.70% | 398 | 53 | ||||||
VERTEX | 2 818.00 | -4.95% | 338 160 | 120 | -1.39% | 0 | ||||||||
ZČ ENERGETIKA | 1 725.00 | -4.95% | 34 500 | 20 | 1 712.00 | -3.11% | 5 067 | 3 | ||||||
ČKD PRAHA HOLDING | 1 074.00 | -4.95% | 17 184 | 16 | 1 100.00 | -3.25% | 80 000 | 76 | ||||||
SKLÁRNY KAVALIER | 1 457.00 | -4.95% | 14 570 | 10 | 1 291.00 | -9.97% | 3 873 | 3 | ||||||
FAB | 1 330.00 | -4.93% | 15 960 | 12 | -3.99% | 0 | ||||||||
SKLO BOHEMIA | 619.00 | -4.91% | 0 | 0 | 543.50 | +3.29% | 1 684 | 3 | ||||||
PIVOV.STAROBRNO | 295.00 | -4.83% | 24 190 | 82 | 243.10 | -9.62% | 10 454 | 43 | ||||||
TESLA SEZAM | 375.00 | -4.82% | 184 125 | 491 | 332.00 | -5.73% | 16 600 | 50 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 318.00 | -4.79% | 8 268 | 26 | 303.00 | +2.17% | 64 493 | 205 | ||||||
ČESKÝ HOLDING | 95.02 | -4.78% | 155 928 | 1 641 | 93.40 | -3.25% | 127 528 | 1 309 | ||||||
Holcim (Česko) | 710.00 | -4.44% | 23 430 | 33 | 676.00 | +9.91% | 1 352 | 2 | ||||||
ŠKODA | 516.00 | -4.44% | 3 127 710 | 5 967 | 530.00 | -2.22% | 624 203 | 1 159 | ||||||
KRUŠNOH.STROJ.MOST | 30.00 | -4.30% | 780 | 26 | +43.90% | 0 | ||||||||
CHEMOFOND | 250.00 | -4.21% | 10 000 | 40 | 204.60 | -4.21% | 409 | 2 | ||||||
SM ENERGETIKA | 2 250.00 | -4.21% | 92 250 | 41 | 2 163.20 | -3.28% | 10 816 | 5 | ||||||
ATESO | 401.00 | -4.06% | 1 604 | 4 | 364.20 | -1.56% | 364 | 1 | ||||||
JITEX PÍSEK | 71.00 | -4.05% | 11 928 | 168 | 66.50 | -0.21% | 1 131 | 17 | ||||||
ČESKÁ ZBROJOVKA | 1 421.00 | -3.98% | 24 157 | 17 | 1 444.00 | +1.56% | 40 386 | 28 | ||||||
THRALL VAGONKA ST. | 50.20 | -3.92% | 5 974 | 119 | 54.30 | -7.96% | 597 | 11 | ||||||
TREND V.I.F. PRAHA | 47.20 | -3.39% | 2 218 | 47 | 50.00 | -0.29% | 21 962 | 439 | ||||||
JČ PLYNÁRENSKÁ | 2 280.00 | -3.30% | 13 680 | 6 | +0.78% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 51.24 | -2.95% | 2 306 | 45 | 50.30 | -3.97% | 10 645 | 207 | ||||||
PLIVA - LACHEMA | 335.00 | -2.89% | 1 340 | 4 | 315.10 | -5.02% | 630 | 2 | ||||||
CALOFRIG BOROVANY | 1 070.00 | -2.72% | 26 750 | 25 | 1 041.00 | +6.10% | 8 038 | 8 | ||||||
PŘEROVSKÉ STROJÍR. | 109.00 | -2.67% | 10 028 | 92 | 100.10 | -6.17% | 7 548 | 73 | ||||||
TRANSPORTA CHRUDIM | 45.00 | -1.91% | 2 790 | 62 | 44.00 | -0.58% | 8 938 | 202 | ||||||
KIF MOST | 116.10 | -1.61% | 10 449 | 90 | 116.00 | +1.86% | 24 459 | 210 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 315.00 | -1.56% | 22 995 | 73 | -0.22% | 0 | ||||||||
BANKOVNÍ HOLDING | 1 255.00 | -1.56% | 376 500 | 300 | ||||||||||
BANKOVNÍ HOLDING | 1 255.00 | -1.56% | 376 500 | 300 | 1 195.10 | -2.42% | 201 987 | 164 | ||||||
ARCELORMITTAL | 449.00 | -1.53% | 131 557 | 293 | 441.10 | +3.68% | 151 167 | 341 | ||||||
VODNÍ STAVBY | 407.00 | -1.21% | 420 024 | 1 032 | 405.00 | +5.34% | 5 670 | 14 | ||||||
DEZA | 2 020.00 | -1.12% | 660 540 | 327 | +1.89% | 0 | ||||||||
JIHOSTROJ | 37.00 | -1.06% | 37 | 1 | +2.38% | 0 | ||||||||
ZPS ZLÍN | 1 240.00 | -0.80% | 17 360 | 14 | 1 211.20 | -0.48% | 19 132 | 16 | ||||||
HOTEL FORUM PRAHA | 145.00 | -0.71% | 2 755 | 19 | 135.50 | -3.59% | 271 | 2 | ||||||
TONAK | 93.50 | -0.53% | 32 351 | 346 | 88.50 | -4.22% | 16 727 | 189 | ||||||
UNITED ENERGY | 1 195.00 | -0.41% | 10 755 | 9 | 1 149.10 | -9.97% | 3 447 | 3 | ||||||
NKT CABLES | 604.00 | -0.33% | 38 052 | 63 | 575.00 | -3.11% | 11 421 | 20 | ||||||
|