The Prague Stock Exchange and RM-System - daily results dne 8.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 805.00 | -5.00% | 12 635 | 7 | 1 691.50 | -4.66% | 21 009 | 12 | ||||||
| BOHEMIA SEKT | 2 400.00 | +1.05% | 16 800 | 7 | +3.77% | 0 | ||||||||
| PHILIP MORRIS ČR A | 7 800.00 | -0.01% | 62 400 | 8 | 7 500.00 | -7.18% | 14 850 | 2 | ||||||
| JČ ENERGETIKA | 2 498.00 | +1.95% | 19 984 | 8 | 2 500.00 | +7.77% | 30 207 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 115.00 | 0.00% | 24 920 | 8 | 3 120.00 | -3.00% | 42 413 | 14 | ||||||
| TARMAC SEVEROKÁMEN | 240.00 | +4.34% | 1 920 | 8 | -10.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 915.00 | -0.12% | 31 320 | 8 | 3 782.30 | -1.01% | 7 565 | 2 | ||||||
| SETUZA | 735.00 | +5.00% | 5 880 | 8 | 706.00 | +9.44% | 47 780 | 68 | ||||||
| KARLOVAR. MIN.VODY | 1 861.00 | +1.30% | 14 888 | 8 | 1 849.90 | +6.86% | 25 684 | 14 | ||||||
| JM PLYNÁRENSKÁ | 2 614.00 | +0.73% | 20 912 | 8 | +0.52% | 0 | ||||||||
| BOPO | 45.02 | +1.57% | 360 | 8 | 40.00 | -13.96% | 468 | 12 | ||||||
| PRIOR IK | 201.00 | 0.00% | 1 809 | 9 | 208.00 | -6.06% | 5 408 | 26 | ||||||
| SČ PLYNÁRENSKÁ | 2 176.00 | +4.96% | 19 584 | 9 | 2 100.10 | +2.61% | 16 501 | 8 | ||||||
| UNITED ENERGY | 1 195.00 | -0.41% | 10 755 | 9 | 1 149.10 | -9.97% | 3 447 | 3 | ||||||
| HMO LOGISTIKA OL | 350.00 | +1.44% | 3 500 | 10 | 400.00 | -1.20% | 24 083 | 66 | ||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 1 050 | 10 | 87.50 | +5.42% | 875 | 10 | ||||||
| ŽDB | 91.00 | 0.00% | 910 | 10 | 92.50 | -2.63% | 925 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 800.00 | -4.98% | 8 000 | 10 | 775.10 | +2.44% | 19 211 | 25 | ||||||
| SKLÁRNY KAVALIER | 1 457.00 | -4.95% | 14 570 | 10 | 1 291.00 | -9.97% | 3 873 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 14 510 | 10 | 1 390.10 | -0.56% | 5 508 | 4 | ||||||
| ||||||||||||||
