Top number of shares per day, RM System dne 8.12.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
P.I.F. | 417.00 | +1.21% | 658 443 | 1 579 | 413.20 | +1.47% | 483 930 | 1 176 | ||||||
ŠKODA | 516.00 | -4.44% | 3 127 710 | 5 967 | 530.00 | -2.22% | 624 203 | 1 159 | ||||||
KOMERČNÍ BANKA IF | 642.00 | +1.10% | 1 505 060 | 2 340 | 640.00 | +2.11% | 719 409 | 1 131 | ||||||
II.EPIC HOLDING | 70.00 | -0.57% | 78 300 | 1 125 | ||||||||||
DRUHÝ F. KSIO OPF | 46.10 | +2.64% | 50 760 | 1 100 | ||||||||||
SG - INDUSTRY | 131.25 | +5.00% | 173 644 | 1 323 | 130.00 | +2.36% | 138 565 | 1 093 | ||||||
MORAVSKOČESKÝ IF | 11.70 | -6.43% | 12 061 | 1 050 | ||||||||||
KVANTO IPF | 312.00 | +2.29% | 177 528 | 569 | 310.10 | +3.89% | 323 989 | 1 041 | ||||||
SPIF VÝNOSOVÝ | 184.00 | +0.49% | 185 472 | 1 008 | 173.10 | -1.10% | 179 779 | 994 | ||||||
MOSTECKÁ UHEL.SP. | 368.00 | +0.54% | 525 136 | 1 427 | 385.00 | -0.14% | 359 239 | 957 | ||||||
K.S.I.O.-1.PF | 46.10 | +1.18% | 41 312 | 898 | ||||||||||
AERO HOLDING | 62.97 | +3.29% | 101 067 | 1 605 | 60.00 | +4.66% | 54 462 | 866 | ||||||
SKLO UNION TEPLICE | 342.10 | -0.08% | 283 226 | 820 | ||||||||||
AGB, PODÍLOVÝ FOND | 902.40 | +0.52% | 719 193 | 802 | ||||||||||
KOMERČNÍ BANKA | 1 250.00 | +0.80% | 16 921 256 | 13 603 | 1 268.70 | -0.41% | 924 533 | 733 | ||||||
PF PROSPERITY 1.IN | 199.50 | +5.00% | 0 | 0 | 203.00 | +8.75% | 142 274 | 706 | ||||||
APOLLÓN HOLDING | 22.00 | +4.76% | 33 000 | 1 500 | 21.00 | +5.48% | 14 202 | 690 | ||||||
ALPHA-EFFECT | 762.00 | +0.26% | 312 420 | 410 | 750.30 | +0.51% | 521 949 | 689 | ||||||
INV.FOND ¬ECHY | 90.60 | -1.02% | 59 703 | 657 | ||||||||||
1.IF ŽIVNOBANKA | 400.00 | +0.25% | 464 400 | 1 161 | 405.00 | +1.93% | 254 509 | 636 | ||||||
|