The Prague Stock Exchange and RM-System - daily results dne 8.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 82.88 | +4.99% | 1 326 | 16 | +6.46% | 0 | ||||||||
| TESLA LANŠKROUN | 72.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 90.42 | +4.99% | 5 606 | 62 | 86.10 | +8.09% | 6 745 | 76 | ||||||
| LÁZNĚ TEPLICE V Č. | 136.39 | +4.99% | 0 | 0 | 134.00 | +3.55% | 4 096 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 875.00 | +4.98% | 33 750 | 18 | 1 870.10 | +2.59% | 39 660 | 21 | ||||||
| SIGMA LUTÍN | 26.13 | +4.98% | 0 | 0 | 26.00 | -1.66% | 1 404 | 54 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.42 | +4.96% | 0 | 0 | +12.35% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 176.00 | +4.96% | 19 584 | 9 | 2 100.10 | +2.61% | 16 501 | 8 | ||||||
| VČ ENERGETIKA | 1 671.00 | +4.96% | 18 381 | 11 | 1 592.00 | -1.61% | 12 593 | 8 | ||||||
| IRIDIUM INVEST | 1 923.00 | +4.96% | 0 | 0 | ||||||||||
| AGS JIČÍN | 24.32 | +4.96% | 0 | 0 | +21.91% | 0 | ||||||||
| TIBA | 15.03 | +4.95% | 1 127 | 75 | 14.00 | 0.00% | 756 | 54 | ||||||
| BIOCEL | 489.00 | +4.93% | 846 948 | 1 732 | 506.00 | +9.66% | 63 650 | 126 | ||||||
| GRAMOFONOVÉ ZÁVODY | 746.00 | +4.92% | 18 650 | 25 | -2.24% | 0 | ||||||||
| IF BOHATSTVÍ | 938.00 | +4.92% | 420 224 | 448 | 922.00 | +1.54% | 205 453 | 229 | ||||||
| COOP 94 PFU | 2.56 | +4.91% | 0 | 0 | 2.80 | +10.40% | 32 326 | 11 689 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 559.00 | +4.87% | 11 739 | 21 | 503.50 | -0.49% | 8 040 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 388.00 | +4.86% | 2 328 | 6 | 374.00 | +7.04% | 4 159 | 11 | ||||||
| YSE AKCIONÁŘŮ OPF | 539.00 | +4.86% | 371 371 | 689 | 530.20 | +2.54% | 102 409 | 193 | ||||||
| PF AAA | 497.00 | +4.85% | 36 778 | 74 | 470.00 | +6.16% | 24 351 | 51 | ||||||
| ||||||||||||||
