The Prague Stock Exchange and RM-System - daily results dne 8.12.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DESKO | -10.00% | 0 | ||||||||||||
TARMAC SEVEROKÁMEN | 240.00 | +4.34% | 1 920 | 8 | -10.00% | 0 | ||||||||
EGO | -10.00% | 0 | ||||||||||||
VOD.A KAN.PŘEROV | -10.00% | 0 | ||||||||||||
INGSTAV UHER.HRAD. | 703.00 | -5.00% | 0 | 0 | -9.99% | 0 | ||||||||
EUROVIA CS | 819.00 | +5.00% | 4 914 | 6 | 761.00 | -9.99% | 8 372 | 11 | ||||||
SKLÁRNY KAVALIER | 1 457.00 | -4.95% | 14 570 | 10 | 1 291.00 | -9.97% | 3 873 | 3 | ||||||
UNITED ENERGY | 1 195.00 | -0.41% | 10 755 | 9 | 1 149.10 | -9.97% | 3 447 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 164.00 | 0.00% | 0 | 0 | 1 967.30 | -9.96% | 3 935 | 2 | ||||||
ELEKTRÁRNA KOLÍN | 155.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
STASS | -9.94% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | -9.93% | 0 | ||||||||||||
JIHLAVSKÉ MLÉKÁRNY | -9.91% | 0 | ||||||||||||
STAVOPROJEKT OL | -9.90% | 0 | ||||||||||||
S-PRODUCTION | -9.90% | 0 | ||||||||||||
ČSAD HAVÍŘOV | 206.00 | -9.80% | 5 974 | 29 | ||||||||||
STROJIMPORT | -9.75% | 0 | ||||||||||||
SIDIA | -9.74% | 0 | ||||||||||||
LESY CHLUMEC N.C. | -9.73% | 0 | ||||||||||||
KORNOLIT | -9.72% | 0 | ||||||||||||
|