The Prague Stock Exchange and RM-System - daily results dne 8.12.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.1997  11.12.1997  10.12.1997  9.12.1997 8.12.1997

The Prague Sotck Exchange and RM-System - daily results - 8.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						+0.97%	0
AGROVYSOČINA						-20.00%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.					72.00	-5.14%	6 902	97
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	24.32	+4.96%	0	0		+21.91%	0
AGT						-2.09%	0
AIR SPECIÁL						+3.70%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					53.00	+0.57%	69 808	1 322
AKRO OPF PROG.SPOL					48.20	+5.62%	10 743	215
ALBATROS						0.00%	0
ALIACHEM	137.56	+4.99%	0	0	131.50	+5.29%	15 212	110
ALIBONA LITOVEL						+4.22%	0
ALLFROST						0.00%	0
ALMET						0.00%	0
ALPHA-EFFECT	762.00	+0.26%	312 420	410	750.30	+0.51%	521 949	689
ALPINE-IPS OSTRAVA					600.00	+5.26%	9 000	15
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›