Hi price, RM System dne 8.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 178.00 | 0.00% | 37 696 | 32 | 1 175.30 | -0.75% | 72 987 | 62 | ||||||
| CEMENT BOHEMIA PHA | 1 220.00 | +4.99% | 128 100 | 105 | 1 162.50 | -1.16% | 75 563 | 65 | ||||||
| UNITED ENERGY | 1 195.00 | -0.41% | 10 755 | 9 | 1 149.10 | -9.97% | 3 447 | 3 | ||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.44% | 4 400 | 4 | ||||||
| ČKD PRAHA HOLDING | 1 074.00 | -4.95% | 17 184 | 16 | 1 100.00 | -3.25% | 80 000 | 76 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 089.00 | +3.21% | 14 821 | 14 | ||||||||||
| ČEZ | 1 026.00 | +0.39% | 2 032 830 | 1 982 | 1 050.00 | +0.88% | 440 048 | 427 | ||||||
| CALOFRIG BOROVANY | 1 070.00 | -2.72% | 26 750 | 25 | 1 041.00 | +6.10% | 8 038 | 8 | ||||||
| JUTA | 1 046.00 | 0.00% | 0 | 0 | 1 032.00 | +3.45% | 1 945 | 2 | ||||||
| METALIMEX | 1 030.00 | -2.36% | 1 030 | 1 | ||||||||||
| IF BOHATSTVÍ | 938.00 | +4.92% | 420 224 | 448 | 922.00 | +1.54% | 205 453 | 229 | ||||||
| AGB, PODÍLOVÝ FOND | 902.40 | +0.52% | 719 193 | 802 | ||||||||||
| MANHATTAN IF | 846.00 | +9.87% | 13 530 | 16 | ||||||||||
| SEVEROČESKÉ DOLY | 865.00 | +0.81% | 990 425 | 1 145 | 842.00 | +0.67% | 117 893 | 140 | ||||||
| ŠREJBEROVA IS OPF | 823.00 | +2.49% | 49 380 | 60 | 840.60 | +1.27% | 108 284 | 130 | ||||||
| RIF | 869.00 | -0.11% | 775 476 | 898 | 819.60 | +0.59% | 214 361 | 248 | ||||||
| BASK | 815.50 | -9.28% | 8 155 | 10 | ||||||||||
| RAKO | 819.00 | -4.98% | 9 828 | 12 | 800.50 | +3.15% | 8 920 | 11 | ||||||
| CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | 779.70 | -0.71% | 9 356 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 800.00 | -4.98% | 8 000 | 10 | 775.10 | +2.44% | 19 211 | 25 | ||||||
| ||||||||||||||
