Lo price, RM System dne 8.12.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.20 | -20.44% | 922 | 430 | ||||||||||
| UNIRELEX | 2.50 | +4.16% | 1 000 | 400 | ||||||||||
| COOP 94 PFU | 2.56 | +4.91% | 0 | 0 | 2.80 | +10.40% | 32 326 | 11 689 | ||||||
| CEMBRIT MORAVIA | 3.10 | 0.00% | 102 | 33 | ||||||||||
| ARMATURKA Č.TŘEB. | 3.50 | 0.00% | 788 | 225 | ||||||||||
| LUKRATIV | 5.20 | 0.00% | 728 | 140 | ||||||||||
| TOFA SEMILY | 7.00 | -12.50% | 7 | 1 | ||||||||||
| AGROBANKA PRAHA | 6.13 | -4.96% | 8 276 | 1 350 | 7.50 | -1.70% | 398 | 53 | ||||||
| PRAŽSKÝ STAVEB.P. | 8.00 | 0.00% | 248 | 31 | ||||||||||
| SLUVIS PRAHA | 8.90 | 0.00% | 294 | 33 | ||||||||||
| PRAGA HOSTIVAŘ | 9.00 | -10.00% | 4 320 | 480 | ||||||||||
| CHIRONAX PRAHA | 9.00 | 0.00% | 4 050 | 450 | ||||||||||
| TANEX | 11.00 | 0.00% | 132 | 12 | ||||||||||
| MORAVSKOČESKÝ IF | 11.70 | -6.43% | 12 061 | 1 050 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 1 320 | 110 | ||||||||||
| VOD.A KAN. H.BROD | 12.00 | 0.00% | 360 | 30 | ||||||||||
| TRIODYN MEZ BRUMOV | 13.00 | -2.25% | 390 | 30 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | -0.23% | 4 838 | 375 | ||||||||||
| ELITEX Č.KOSTELEC | 13.00 | +7.16% | 2 521 | 196 | ||||||||||
| ZÁV.LES.TECH.TACH. | 13.10 | +0.76% | 341 | 26 | ||||||||||
| ||||||||||||||
