The Prague Stock Exchange and RM-System - daily results dne 8.12.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTRÁRNY OPATOV. | 4 158.00 | +5.00% | 116 424 | 28 | 4 000.10 | +3.89% | 24 001 | 6 | ||||||
SG - INDUSTRY | 131.25 | +5.00% | 173 644 | 1 323 | 130.00 | +2.36% | 138 565 | 1 093 | ||||||
VET ASSETS | 89.25 | +5.00% | 23 651 | 265 | 90.00 | +6.43% | 29 222 | 311 | ||||||
MORAVIA GLASS | 37.80 | +5.00% | 0 | 0 | 35.00 | -2.08% | 705 | 20 | ||||||
PF PROSPERITY 1.IN | 199.50 | +5.00% | 0 | 0 | 203.00 | +8.75% | 142 274 | 706 | ||||||
PF MAJETKU 1.IN | 167.58 | +5.00% | 0 | 0 | 172.00 | +9.90% | 44 204 | 257 | ||||||
PRAŽSKÉ PIVOVARY | 122.85 | +5.00% | 85 872 | 699 | 117.10 | -0.78% | 18 752 | 161 | ||||||
SETUZA | 735.00 | +5.00% | 5 880 | 8 | 706.00 | +9.44% | 47 780 | 68 | ||||||
EUROVIA CS | 819.00 | +5.00% | 4 914 | 6 | 761.00 | -9.99% | 8 372 | 11 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.15 | +5.00% | 98 048 | 653 | 150.00 | +6.13% | 35 030 | 240 | ||||||
VÁLCOVNY PLECHU | 106.26 | +5.00% | 2 550 | 24 | 101.10 | -3.73% | 2 103 | 21 | ||||||
XAVEROV | 61.60 | +4.99% | 246 | 4 | +23.79% | 0 | ||||||||
CEMENT BOHEMIA PHA | 1 220.00 | +4.99% | 128 100 | 105 | 1 162.50 | -1.16% | 75 563 | 65 | ||||||
ALIACHEM | 137.56 | +4.99% | 0 | 0 | 131.50 | +5.29% | 15 212 | 110 | ||||||
TESLA LANŠKROUN | 72.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TEXTILANA | 23.12 | +4.99% | 832 | 36 | -1.94% | 0 | ||||||||
SEVT | 174.60 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
SOLO | 82.88 | +4.99% | 1 326 | 16 | +6.46% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 90.42 | +4.99% | 5 606 | 62 | 86.10 | +8.09% | 6 745 | 76 | ||||||
PRAG REAL VYSOČANY | 122.37 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
|