Hi price, The Prague Stock Exchange dne 8.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.28 | +2.32% | 7 392 | 1 400 | 5.30 | -3.63% | 25 900 | 4 900 | ||||||
| INGSTAV OSTRAVA | 10.00 | +4.93% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.46 | 0.00% | 0 | 0 | 18.50 | -2.11% | 56 | 3 | ||||||
| ITEC GROUP | 15.52 | +4.93% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 16.58 | -4.98% | 0 | 0 | 17.50 | 0.00% | 1 173 | 67 | ||||||
| AERO HOLDING | 16.80 | -2.32% | 20 160 | 1 200 | 15.50 | +3.33% | 1 085 | 70 | ||||||
| ZETOR | 18.30 | 0.00% | 933 | 51 | 18.70 | -2.60% | 37 | 2 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.70 | +0.53% | 9 411 | 477 | ||||||
| APOLLÓN HOLDING | 19.00 | 0.00% | 17 271 | 909 | 18.00 | -2.17% | 10 318 | 574 | ||||||
| IF PRO PROSPE PRŮM | 19.70 | 0.00% | 0 | 0 | 18.10 | -4.73% | 36 996 | 2 030 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
| PŘEROVSKÉ STROJÍR. | 21.62 | 0.00% | 0 | 0 | 23.20 | -0.85% | 14 971 | 641 | ||||||
| SVIT ZLÍN | 26.00 | -1.84% | 2 340 | 90 | 25.10 | 0.00% | 41 552 | 1 724 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 26.40 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| XAVEROV | 28.54 | -4.99% | 0 | 0 | 52.00 | +10.63% | 3 120 | 60 | ||||||
| AGS JIČÍN | 28.77 | +5.00% | 0 | 0 | 33.10 | 0.00% | 1 092 | 33 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 816 | 48 | ||||||
| MAGNETON | 29.05 | +4.98% | 0 | 0 | 32.00 | 0.00% | 352 | 11 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 26.00 | +8.33% | 260 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 30.67 | -4.98% | 0 | 0 | 29.00 | -6.45% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.20 | 0.00% | 0 | 0 | 31.00 | -5.19% | 4 432 | 142 | ||||||
| KOLBENKA | 31.81 | -4.98% | 0 | 0 | 30.30 | 0.00% | 273 | 9 | ||||||
| ČKD DOPR.SYSTÉMY | 32.43 | -4.98% | 0 | 0 | 26.20 | -5.41% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 32.80 | +4.99% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 33.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 198 | 6 | ||||||
| GEOFYZIKA | 34.03 | +4.99% | 0 | 0 | 30.10 | -8.78% | 151 | 5 | ||||||
| DESTA 13,75/00 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 46.20 | 0.00% | 5 773 | 125 | ||||||
| ČS.PLAVBA LABSKÁ | 39.99 | 0.00% | 0 | 0 | 44.30 | 0.00% | 1 240 | 28 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 38.50 | -8.33% | 539 | 14 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
| TONAK | 41.70 | 0.00% | 0 | 0 | 38.00 | +2.70% | 3 762 | 99 | ||||||
| TOMA | 43.10 | 0.00% | 0 | 0 | 44.20 | +0.91% | 5 867 | 135 | ||||||
| JÄKL KARVINÁ | 43.12 | -4.98% | 0 | 0 | 45.00 | +2.27% | 1 800 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 43.98 | +4.98% | 1 759 | 40 | 50.00 | -9.09% | 400 | 8 | ||||||
| JITONA | 44.20 | +1.60% | 265 | 6 | 45.00 | 0.00% | 180 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 44.91 | 0.00% | 0 | 0 | 45.00 | -8.16% | 572 | 12 | ||||||
| SG - INDUSTRY | 45.00 | 0.00% | 2 700 | 60 | 45.00 | -0.22% | 21 351 | 474 | ||||||
| ZBROJOVKA BRNO | 45.26 | -3.70% | 2 806 | 62 | 46.30 | -1.48% | 1 805 | 39 | ||||||
| ARMABETON PRAHA | 45.70 | -2.76% | 7 769 | 170 | 53.20 | -0.18% | 28 356 | 533 | ||||||
| MEOPTA PŘEROV | 47.25 | +5.00% | 0 | 0 | 59.10 | -4.67% | 2 399 | 40 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 48.00 | +9.09% | 0 | 0 | ||||||
| TATRA | 49.80 | -4.87% | 598 | 12 | 45.10 | -10.33% | 10 655 | 211 | ||||||
| GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 30.30 | -0.98% | 7 172 | 240 | ||||||
| VLNAP | 53.61 | -4.99% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
| OSTROJ | 54.00 | +4.99% | 1 944 | 36 | 48.80 | -7.04% | 1 171 | 24 | ||||||
| ČZ STRAKONICE | 54.13 | -4.98% | 12 450 | 230 | 57.00 | +2.70% | 23 260 | 417 | ||||||
| SOLO | 55.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 320 | 31 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 38.20 | -0.52% | 955 | 25 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 59.20 | +0.16% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.53 | 0.00% | 0 | 0 | 57.20 | -1.88% | 4 393 | 76 | ||||||
| ||||||||||||||
