Hi price, The Prague Stock Exchange dne 8.12.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 118 608.00 | +0.02% | 118 608 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 111 273.00 | -0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 59 851.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 13 280.00 | +4.98% | 13 280 | 1 | ||||||||||
LESNÍ SPOL.H.KRÁL | 8 232.00 | 0.00% | 0 | 0 | 7 374.00 | -9.99% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 870.00 | +2.14% | 61 830 | 9 | 6 911.00 | -1.27% | 0 | 0 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
ELEKTRÁRNY OPATOV. | 3 750.00 | +1.35% | 153 750 | 41 | 3 545.00 | -4.16% | 21 270 | 6 | ||||||
RMS MEZZANINE | 3 030.00 | 0.00% | 3 030 | 1 | 3 050.00 | +0.66% | 54 600 | 18 | ||||||
VERTEX | 2 899.00 | +5.18% | 176 492 | 62 | 2 950.00 | +2.75% | 116 510 | 40 | ||||||
JČ ENERGETIKA | 2 799.00 | +0.03% | 83 970 | 30 | 2 701.10 | +0.04% | 21 609 | 8 | ||||||
JM PLYNÁRENSKÁ | 2 600.00 | -3.70% | 2 600 | 1 | 2 670.00 | -4.64% | 10 680 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 450.00 | 0.00% | 2 450 | 1 | 2 470.30 | -1.18% | 9 881 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 24 100 | 10 | 2 400.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 2 280 | 1 | 2 260.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 252.00 | -4.97% | 0 | 0 | 2 370.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 240.00 | +12.00% | 30 720 | 14 | 2 050.00 | +3.53% | 28 100 | 14 | ||||||
TMP-TEL. MONTÁŽE | 2 201.00 | 0.00% | 50 623 | 23 | 2 190.40 | 0.00% | 30 882 | 14 | ||||||
LÉČIVA PRAHA | 2 098.00 | +4.95% | 23 078 | 11 | 2 170.10 | +4.83% | 98 211 | 45 | ||||||
STČ PLYNÁRENSKÁ | 1 950.00 | -2.50% | 1 950 | 1 | 1 950.00 | 0.00% | 33 150 | 17 | ||||||
VČ PLYNÁRENSKÁ | 1 930.00 | -2.52% | 1 930 | 1 | 1 920.00 | +1.58% | 13 440 | 7 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 870.00 | +0.10% | 20 482 | 11 | 1 623.10 | -9.32% | 10 056 | 6 | ||||||
STOCK PLZEŇ | 1 870.00 | 0.00% | 0 | 0 | 2 117.00 | +8.50% | 42 933 | 21 | ||||||
STRATEGIC HOT.CAP. | 1 869.00 | -4.98% | 0 | 0 | 1 920.00 | +2.50% | 5 760 | 3 | ||||||
KARLOVAR. MIN.VODY | 1 861.00 | 0.00% | 9 305 | 5 | 1 880.00 | -4.08% | 22 826 | 12 | ||||||
PIVOVAR RADEGAST | 1 750.00 | -1.85% | 5 250 | 3 | 1 730.00 | -0.60% | 44 908 | 26 | ||||||
SM PLYNÁRENSKÁ | 1 666.00 | +4.97% | 1 666 | 1 | 1 833.00 | +0.16% | 90 000 | 50 | ||||||
FAB | 1 600.00 | 0.00% | 3 200 | 2 | 1 600.00 | 0.00% | 15 840 | 10 | ||||||
JM ENERGETIKA | 1 508.00 | -4.97% | 0 | 0 | 1 440.00 | -4.57% | 8 985 | 6 | ||||||
CHLUMČAN.KER.ZÁV. | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | -5.59% | 4 050 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 1 444.00 | -5.00% | 0 | 0 | 1 640.00 | +4.45% | 0 | 0 | ||||||
AG7 OPF | 1 438.00 | -0.20% | 0 | 0 | ||||||||||
KERAMIKA HOB | 1 426.00 | 0.00% | 0 | 0 | 1 320.10 | -5.85% | 32 114 | 23 | ||||||
VČ ENERGETIKA | 1 388.00 | +0.79% | 2 776 | 2 | 1 380.00 | 0.00% | 22 911 | 17 | ||||||
STČ ENERGETICKÁ | 1 385.00 | +1.83% | 6 925 | 5 | 1 400.00 | +1.44% | 15 300 | 11 | ||||||
JUTA | 1 336.00 | 0.00% | 0 | 0 | 1 350.00 | -0.73% | 66 609 | 50 | ||||||
SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 956.00 | -0.01% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 219.00 | -0.57% | 60 950 | 50 | 1 271.70 | +0.03% | 15 372 | 12 | ||||||
SČ ENERGETIKA | 1 146.00 | -4.89% | 2 292 | 2 | 1 050.00 | -4.81% | 7 655 | 7 | ||||||
SM ENERGETIKA | 1 140.00 | -4.92% | 0 | 0 | 1 111.00 | -0.80% | 12 194 | 11 | ||||||
PRAŽSKÁ ENERGETIKA | 1 131.00 | -4.95% | 0 | 0 | 1 110.00 | -9.93% | 10 348 | 9 | ||||||
BVV BRNO | 1 122.00 | 0.00% | 0 | 0 | 1 115.00 | -3.87% | 12 715 | 11 | ||||||
AG3 OPF | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
IF ENERGETIKY | 1 011.00 | 0.00% | 0 | 0 | 1 057.10 | +0.09% | 21 090 | 20 | ||||||
KABLO ELEKTRO | 1 010.00 | 0.00% | 20 200 | 20 | 930.00 | +2.46% | 2 790 | 3 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 925.50 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 970.00 | 0.00% | 159 080 | 164 | 959.60 | -0.05% | 113 152 | 118 | ||||||
IF BOHATSTVÍ | 964.10 | +0.21% | 77 121 | 80 | 960.80 | +0.07% | 200 877 | 209 | ||||||
ČESKÉ RADIOKOMUN. | 956.30 | -0.20% | 25 838 019 | 26 980 | 946.00 | +0.63% | 44 257 | 47 | ||||||
PRAŽSKÁ TEPLÁREN. | 931.00 | -5.00% | 0 | 0 | 971.00 | -0.91% | 54 002 | 56 | ||||||
HOLCIM ČESKO | 920.00 | +0.32% | 75 440 | 82 | 920.00 | 0.00% | 75 055 | 82 | ||||||
RIF | 904.60 | +0.33% | 7 713 105 | 8 559 | 897.10 | -0.32% | 2 819 898 | 3 122 | ||||||
MORSLEZS.TEPLÁRNY | 885.00 | 0.00% | 0 | 0 | 924.00 | +1.65% | 88 626 | 96 | ||||||
2.SPOŘIT.PRIVAT.IF | 885.00 | +0.22% | 79 650 | 90 | 880.50 | -0.09% | 301 330 | 341 | ||||||
AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 864.00 | -1.14% | 12 096 | 14 | 765.00 | -10.00% | 5 355 | 7 | ||||||
AG5 OPF | 858.00 | 0.00% | 0 | 0 | ||||||||||
|