The Prague Stock Exchange and RM-System - daily results dne 8.12.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY PELHŘIMOV | 34.50 | +1.47% | 35 | 1 | ||||||||||
PIVOV.LOUNY | 25.00 | 0.00% | 25 | 1 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 12.00 | +9.09% | 12 | 1 | ||||||||||
SOLNÉ MLÝNY | 280.10 | 0.00% | 280 | 1 | ||||||||||
SPOFA | 107.78 | 0.00% | 0 | 0 | 90.20 | 0.00% | 90 | 1 | ||||||
ZZN SLANÝ | 31.00 | -3.12% | 31 | 1 | ||||||||||
HYPOTEČNÍ BANKA | 1 050.00 | +5.00% | 1 050 | 1 | ||||||||||
STROJTEX | 222.50 | +4.95% | 223 | 1 | ||||||||||
BRANO | 172.70 | -4.69% | 173 | 1 | ||||||||||
SM VOD.A KAN. OVA | 162.00 | 0.00% | 146 | 1 | ||||||||||
UNEX | 146.00 | 0.00% | 146 | 1 | ||||||||||
INFUSIA | 181.10 | +3.66% | 362 | 2 | ||||||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
MIKROP ČEBÍN | 79.00 | -4.81% | 158 | 2 | ||||||||||
DERMACOL | 79.00 | 0.00% | 158 | 2 | ||||||||||
SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 289.10 | -5.24% | 578 | 2 | ||||||
KOVOHUTĚ DĚČÍN | 140.00 | 0.00% | 280 | 2 | ||||||||||
METALIMEX | 1 690.00 | +5.61% | 3 290 | 2 | ||||||||||
ZETOR | 18.30 | 0.00% | 933 | 51 | 18.70 | -2.60% | 37 | 2 | ||||||
TON | 220.00 | -4.13% | 1 540 | 7 | 230.00 | +2.90% | 460 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 156.00 | +0.32% | 312 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
STRATEGIC HOT.CAP. | 1 869.00 | -4.98% | 0 | 0 | 1 920.00 | +2.50% | 5 760 | 3 | ||||||
KABLO ELEKTRO | 1 010.00 | 0.00% | 20 200 | 20 | 930.00 | +2.46% | 2 790 | 3 | ||||||
POVLTAVSKÉ MLÉKÁR. | 307.50 | -4.50% | 923 | 3 | ||||||||||
RUDOLF JELÍNEK | 127.61 | +4.99% | 0 | 0 | 130.10 | +0.69% | 390 | 3 | ||||||
ČES.CHMEL.INV.SPOL | 831.50 | -7.71% | 2 495 | 3 | ||||||||||
SKLÁRNY KAVALIER | 374.00 | +0.42% | 3 740 | 10 | 354.00 | 0.00% | 1 062 | 3 | ||||||
PBS BRNO DIZ | 15.46 | 0.00% | 0 | 0 | 18.50 | -2.11% | 56 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | -5.59% | 4 050 | 3 | ||||||
PRAMEN CZ Č.BUDĚJ. | 28.00 | +7.69% | 84 | 3 | ||||||||||
KAOLIN HLUBANY | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
OSEVA | 35.00 | -2.77% | 105 | 3 | ||||||||||
RESONANČNÍ PILA | 28.00 | 0.00% | 112 | 4 | ||||||||||
RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 360 | 4 | ||||||||||
PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 210.00 | -0.09% | 840 | 4 | ||||||||||
CARBORUNDUM ELECT. | 34.50 | -4.16% | 138 | 4 | ||||||||||
TESLA JIHLAVA | 28.10 | +0.35% | 112 | 4 | ||||||||||
JITONA | 44.20 | +1.60% | 265 | 6 | 45.00 | 0.00% | 180 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 450.00 | 0.00% | 2 450 | 1 | 2 470.30 | -1.18% | 9 881 | 4 | ||||||
PROFIT FOND IF | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
SUZOP | 39.00 | -9.30% | 156 | 4 | ||||||||||
H.J. HEINZ CR/SR | 72.00 | -4.00% | 288 | 4 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 56.00 | 0.00% | 224 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 262.00 | -4.96% | 0 | 0 | 240.00 | -7.69% | 960 | 4 | ||||||
JLV | 150.00 | +2.73% | 600 | 4 | ||||||||||
VOD.A KAN.HODONÍN | 35.00 | 0.00% | 140 | 4 | ||||||||||
VÚFB | 328.00 | 0.00% | 1 312 | 4 | ||||||||||
JM PLYNÁRENSKÁ | 2 600.00 | -3.70% | 2 600 | 1 | 2 670.00 | -4.64% | 10 680 | 4 | ||||||
REKULT.VÝSTAV.MOST | 86.50 | -4.94% | 346 | 4 | ||||||||||
BALÍRNY TCHIBO | 361.00 | 0.00% | 1 444 | 4 | ||||||||||
DOMOV PRAHA | 105.00 | -4.54% | 420 | 4 | ||||||||||
PIVOV.PARDUBICE | 109.00 | -16.15% | 436 | 4 | ||||||||||
YTONG | 438.00 | 0.00% | 1 752 | 4 | ||||||||||
DŮM MÓDY | 600.00 | +4.84% | 3 000 | 5 | ||||||||||
TYLEX LETOVICE | 97.25 | +4.99% | 0 | 0 | 104.10 | -0.95% | 521 | 5 | ||||||
STAVOSTROJ | 52.00 | +8.33% | 260 | 5 | ||||||||||
OBALEX ZNOJMO | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
|