The Prague Stock Exchange and RM-System - daily results dne 8.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 260.90 | +4.98% | 1 565 | 6 | 301.00 | +3.68% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 103.36 | 0.00% | 620 | 6 | 97.10 | -9.25% | 4 756 | 45 | ||||||
| JITONA | 44.20 | +1.60% | 265 | 6 | 45.00 | 0.00% | 180 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 660 | 6 | 110.00 | +4.76% | 2 765 | 26 | ||||||
| TON | 220.00 | -4.13% | 1 540 | 7 | 230.00 | +2.90% | 460 | 2 | ||||||
| MILO OLOMOUC | 243.00 | +4.96% | 1 701 | 7 | 217.00 | -5.65% | 1 519 | 7 | ||||||
| ZVVZ | 298.00 | -1.68% | 2 384 | 8 | 285.10 | -4.96% | 0 | 0 | ||||||
| ZPA PEČKY | 86.20 | -4.54% | 690 | 8 | 84.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 870.00 | +2.14% | 61 830 | 9 | 6 911.00 | -1.27% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 24 100 | 10 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 374.00 | +0.42% | 3 740 | 10 | 354.00 | 0.00% | 1 062 | 3 | ||||||
| LÉČIVA PRAHA | 2 098.00 | +4.95% | 23 078 | 11 | 2 170.10 | +4.83% | 98 211 | 45 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 870.00 | +0.10% | 20 482 | 11 | 1 623.10 | -9.32% | 10 056 | 6 | ||||||
| TATRA | 49.80 | -4.87% | 598 | 12 | 45.10 | -10.33% | 10 655 | 211 | ||||||
| PREFA PRAHA | 100.00 | +0.12% | 1 200 | 12 | 100.00 | 0.00% | 0 | 0 | ||||||
| ETA | 135.50 | 0.00% | 1 626 | 12 | 145.50 | +3.85% | 228 037 | 1 588 | ||||||
| ZČ ENERGETIKA | 2 240.00 | +12.00% | 30 720 | 14 | 2 050.00 | +3.53% | 28 100 | 14 | ||||||
| CALOFRIG BOROVANY | 864.00 | -1.14% | 12 096 | 14 | 765.00 | -10.00% | 5 355 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 776.00 | +0.77% | 11 640 | 15 | 760.00 | -0.65% | 107 298 | 140 | ||||||
| RAKO | 500.00 | 0.00% | 8 000 | 16 | 490.00 | +6.22% | 3 430 | 7 | ||||||
| ||||||||||||||
