The Prague Stock Exchange and RM-System - daily results dne 8.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 220.00 | -4.13% | 1 540 | 7 | 230.00 | +2.90% | 460 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 156.00 | +0.32% | 312 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 1 869.00 | -4.98% | 0 | 0 | 1 920.00 | +2.50% | 5 760 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 307.50 | -4.50% | 923 | 3 | ||||||||||
| KABLO ELEKTRO | 1 010.00 | 0.00% | 20 200 | 20 | 930.00 | +2.46% | 2 790 | 3 | ||||||
| ČES.CHMEL.INV.SPOL | 831.50 | -7.71% | 2 495 | 3 | ||||||||||
| RUDOLF JELÍNEK | 127.61 | +4.99% | 0 | 0 | 130.10 | +0.69% | 390 | 3 | ||||||
| SKLÁRNY KAVALIER | 374.00 | +0.42% | 3 740 | 10 | 354.00 | 0.00% | 1 062 | 3 | ||||||
| PBS BRNO DIZ | 15.46 | 0.00% | 0 | 0 | 18.50 | -2.11% | 56 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | -5.59% | 4 050 | 3 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 28.00 | +7.69% | 84 | 3 | ||||||||||
| KAOLIN HLUBANY | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
| OSEVA | 35.00 | -2.77% | 105 | 3 | ||||||||||
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| RESONANČNÍ PILA | 28.00 | 0.00% | 112 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 210.00 | -0.09% | 840 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 34.50 | -4.16% | 138 | 4 | ||||||||||
| TESLA JIHLAVA | 28.10 | +0.35% | 112 | 4 | ||||||||||
| ||||||||||||||
