Top number of shares per day, RM System dne 8.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 71.70 | -5.03% | 147 566 | 1 956 | ||||||||||
| SPIF VÝNOSOVÝ | 190.00 | +2.09% | 231 059 | 1 228 | 183.60 | -1.07% | 357 788 | 1 910 | ||||||
| ČKD PRAHA HOLDING | 133.00 | -3.60% | 442 579 | 3 246 | 140.00 | +7.69% | 248 452 | 1 799 | ||||||
| SVIT ZLÍN | 26.00 | -1.84% | 2 340 | 90 | 25.10 | 0.00% | 41 552 | 1 724 | ||||||
| C.A.S. 2 HOLDING | 4.10 | 0.00% | 6 876 | 1 649 | ||||||||||
| ETA | 135.50 | 0.00% | 1 626 | 12 | 145.50 | +3.85% | 228 037 | 1 588 | ||||||
| DKF HOLDING | 11.10 | -1.76% | 17 888 | 1 576 | ||||||||||
| O2 C.R. | 421.10 | +0.91% | 205 212 888 | 487 286 | 419.30 | +0.96% | 643 672 | 1 535 | ||||||
| GUMOKOV | 89.00 | +9.87% | 133 500 | 1 500 | ||||||||||
| MRAZÍRNY PRAHA | 5.00 | 0.00% | 7 425 | 1 485 | ||||||||||
| KOMERČNÍ BANKA IF | 481.00 | -0.82% | 359 788 | 748 | 477.10 | +0.76% | 654 711 | 1 374 | ||||||
| SPIF VŠEOBECNÝ | 57.45 | +0.43% | 69 917 | 1 217 | 57.00 | +0.70% | 76 778 | 1 352 | ||||||
| INTERSIGMA IS | 85.00 | +6.91% | 114 750 | 1 350 | ||||||||||
| FINOP HOLDING | 431.70 | +0.16% | 33 673 | 78 | 435.40 | +0.32% | 578 302 | 1 328 | ||||||
| II.EPIC HOLDING | 100.00 | -0.09% | 119 925 | 1 200 | ||||||||||
| SPIF ČESKÝ | 357.60 | -0.11% | 242 453 | 678 | 357.10 | +0.16% | 405 124 | 1 136 | ||||||
| PF IKS KB PLUS | 195.00 | 0.00% | 97 500 | 500 | 191.80 | -1.13% | 214 667 | 1 111 | ||||||
| ZLATÝ IF KVANTO | 341.00 | +0.53% | 206 646 | 606 | 338.30 | +0.23% | 361 986 | 1 070 | ||||||
| ALPHA-EFFECT | 884.00 | +0.30% | 781 971 | 902 | ||||||||||
| FERONA | 72.80 | +0.13% | 2 184 | 30 | 74.40 | +1.63% | 64 035 | 856 | ||||||
| ||||||||||||||
