The Prague Stock Exchange and RM-System - daily results dne 8.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE STŘÍBRO | 270.00 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 9.00 | -10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 207.00 | -10.00% | 2 070 | 10 | ||||||||||
| NAVOS | 54.00 | -10.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 36.00 | -10.00% | 468 | 13 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 8 232.00 | 0.00% | 0 | 0 | 7 374.00 | -9.99% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 441.10 | -9.97% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 434.00 | -9.95% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 843.00 | -9.93% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 131.00 | -4.95% | 0 | 0 | 1 110.00 | -9.93% | 10 348 | 9 | ||||||
| ILBAU LIBEREC | 127.00 | -9.92% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 327.00 | -9.91% | 0 | 0 | ||||||||||
| ART CENTRUM | 555.00 | -9.90% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 584.00 | -9.87% | 0 | 0 | ||||||||||
| REAS | 110.00 | -9.83% | 0 | 0 | ||||||||||
| SAUER ŽANDOV | 219.10 | -9.83% | 21 697 | 96 | ||||||||||
| ALBATROS | 230.00 | -9.80% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 258.00 | -1.52% | 13 416 | 52 | 268.00 | -9.79% | 1 089 000 | 3 630 | ||||||
| KARVINSKÁ STAVEBNÍ | 268.00 | -9.76% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 74.00 | -9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
