The Prague Stock Exchange and RM-System - daily results dne 8.12.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 25.10 | 0.00% | 1 908 | 76 | ||||||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 30.30 | -0.98% | 7 172 | 240 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 219.00 | -0.57% | 60 950 | 50 | 1 271.70 | +0.03% | 15 372 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 383.60 | +0.41% | 69 048 | 180 | 384.60 | +5.34% | 203 198 | 530 | ||||||
| ŽIHELSKÝ STATEK | 26.00 | +8.33% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 44.00 | -8.33% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 424.50 | -4.99% | 0 | 0 | 495.00 | -10.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 105.90 | -4.99% | 0 | 0 | 99.80 | -0.10% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 140.00 | 0.00% | 0 | 0 | 130.10 | +4.08% | 0 | 0 | ||||||
| ŽDB | 73.60 | 0.00% | 0 | 0 | 80.20 | +0.25% | 0 | 0 | ||||||
| ŽĎAS | 350.00 | -2.28% | 53 900 | 154 | 340.00 | -1.53% | 25 646 | 71 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 10.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 20.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
