Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 279.26 | 30 200 | 401 033 692.00 | 119.40 | 120.95 | |||
CHEMAPOL GROUP PHA | SPT Nahl. BCP | 352.61 | 936 684 | 330 291 540.00 | 301.50 | 360.00 | |||
ČESKÁ POJIŠŤOVNA | FWD Nahl. BCP | 1 409.59 | 197 500 | 278 394 025.00 | 1 409.59 | 1 409.59 | |||
KB VAR/02 | Přímé BCP | 10 446.71 | 23 874 | 249 404 847.00 | 99.87 | 99.95 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.16 | 22 114 | 221 513 877.00 | 100.15 | 100.53 | |||
CHEMAPOL GROUP PHA | Přímé RMS | 3 | 428.60 | 445 642 | 191 007 120.00 | 360.00 | 1 200.00 | ||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 174.92 | 12 500 | 139 686 443.00 | 107.90 | 108.29 | |||
KB VAR/02 | ADD Nahl. BCP | 99.88 | 12 000 | 119 856 000.00 | 99.88 | 99.88 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 406.76 | 11 000 | 114 474 356.00 | 102.80 | 103.30 | |||
IPB VAR/01 | BAS Nahl. BCP | 100.30 | 10 000 | 100 300 000.00 | 100.30 | 100.30 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 106.99 | 9 000 | 96 299 000.00 | 106.95 | 107.12 | |||
HZL2 ČMHB 11,00/01 | Přímé BCP | 10 116.39 | 8 600 | 87 000 944.00 | 101.48 | 101.50 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 100.01 | 8 000 | 80 008 000.00 | 100.01 | 100.01 | |||
IPB VAR/01 | Přímé BCP | 10 108.24 | 7 000 | 70 757 670.00 | 100.20 | 100.30 | |||
JME 10,8/01 | Přímé BCP | 103 194.91 | 600 | 61 916 946.00 | 97.47 | 97.51 | |||
SEPAP 14,10/99 | SCP | 4 | 1 027.90 | 60 000 | 61 674 000.00 | 1 027.80 | 1 028.00 | ||
KB 2 VAR/99 | ADD Nahl. BCP | 100.72 | 5 508 | 55 481 892.00 | 100.40 | 100.95 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 086.93 | 5 000 | 55 434 652.00 | 105.80 | 105.97 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 119.85 | 4 000 | 47 940 000.00 | 119.80 | 119.90 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 430.28 | 3 910 | 44 692 377.00 | 101.94 | 107.20 | |||
|