The Prague Stock Exchange and RM-System - daily results dne 8.12.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 1 156.00 | -14.21% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 13.80 | -13.75% | 0 | 0 | ||||||||||
| ZBIROVIA | 134.00 | -13.54% | 12 726 | 84 | ||||||||||
| SOKOLOVSKµ OBCHOD | 51.60 | -12.98% | 1 032 | 20 | ||||||||||
| VÍNO MIKULOV | 201.40 | -12.43% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 53.60 | -12.41% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 81.00 | -10.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 90.00 | -10.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 34.20 | -10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 135.00 | -10.00% | 0 | 0 | ||||||||||
| STAVBY BRNO | 22.50 | -10.00% | 0 | 0 | ||||||||||
| STAVOKONSTRUKCE | 36.00 | -10.00% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 32.40 | -10.00% | 0 | 0 | ||||||||||
| POZES RADONICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 477.00 | -10.00% | 4 770 | 10 | ||||||||||
| SANJO KUTNÁ HORA | 5.40 | -10.00% | 0 | 0 | ||||||||||
| SKALIČAN | 99.00 | -10.00% | 0 | 0 | ||||||||||
| KIF | 63.00 | -10.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 83.70 | -10.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1.42 | -4.69% | 0 | 0 | 45.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
