Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 335.98 | 93 700 | 968 481 104.00 | 100.49 | 100.75 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.82 | 14 400 | 405 808 027.00 | 106.30 | 107.19 | |||
KOB VAR/05 | BAS Nahl. BCP | 94.87 | 40 000 | 379 500 000.00 | 94.75 | 95.00 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.50 | 35 000 | 351 750 000.00 | 100.50 | 100.50 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.94 | 24 500 | 329 386 988.00 | 121.85 | 122.29 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 443.63 | 24 000 | 322 647 050.00 | 121.85 | 121.99 | |||
EIB 8,20/09 | Přímé BCP | 28 119.58 | 10 400 | 292 443 667.00 | 106.35 | 106.77 | |||
EIB 8,20/09 | SPT Nahl. BCP | 106.52 | 10 400 | 276 957 000.00 | 106.30 | 106.81 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.31 | 20 000 | 248 820 504.00 | 117.30 | 117.31 | |||
PLIVA - LACHEMA | SPT Nahl. BCP | 1 700.73 | 140 000 | 238 102 200.00 | 1 700.73 | 1 700.73 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.65 | 18 113 | 215 668 636.00 | 110.60 | 110.90 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 476.27 | 19 056 | 199 635 843.00 | 100.43 | 101.18 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 103.19 | 19 100 | 197 102 450.00 | 102.75 | 103.64 | |||
RIF | Přímé BCP | 1 370.83 | 137 000 | 187 803 195.00 | 1 370.00 | 1 371.83 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.66 | 14 500 | 175 743 032.00 | 111.15 | 111.90 | |||
SPT TELCOM 11,3/04 | FWD Nahl. BCP | 107.27 | 15 800 | 169 499 500.00 | 99.77 | 112.36 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.96 | 13 000 | 150 511 000.00 | 111.95 | 112.00 | |||
O2 C.R. | UNIVYC BCP-1 | 510.09 | 279 720 | 142 684 734.00 | 508.19 | 517.08 | |||
ČS 10,75/02 | Přímé BCP | 11 902.08 | 10 140 | 120 687 125.00 | 110.60 | 110.60 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 12 194.22 | 9 800 | 119 503 378.00 | 111.90 | 112.90 | |||
|