The Prague Stock Exchange and RM-System - daily results dne 8.12.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.12.2004 13.12.2004 10.12.2004 9.12.2004 8.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 346.10 | -0.14% | 67 547 | 195 | ||||||||||
AKRO OPF PROG.SPOL | 359.00 | +4.94% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 328.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 37.50 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 375.60 | +1.15% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 393.60 | -1.60% | 0 | 0 | ||||||||||
BMT | 687.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 246.00 | +0.36% | 5 159 | 21 | ||||||||||
BOHEMIA-LÁZNĚ | 850.10 | -0.01% | 0 | 0 | ||||||||||
BRISK TÁBOR | 952.00 | 0.00% | 24 752 | 26 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 295.60 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|