The Prague Stock Exchange and RM-System - daily results dne 8.12.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.12.2004 13.12.2004 10.12.2004 9.12.2004 8.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 824.00 | -9.95% | 3 648 | 2 | ||||||||||
| TRANZA | 97.40 | -9.89% | 1 364 | 14 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 375.00 | -1.32% | 33 750 | 90 | 281.00 | -9.35% | 52 965 | 174 | ||||||
| ČMD | 376.00 | 0.00% | 0 | 0 | 378.10 | -5.47% | 34 029 | 90 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 356.10 | -4.57% | 9 493 | 7 | ||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | -3.89% | 11 100 | 30 | ||||||||||
| SELGEN | 1 190.00 | -3.72% | 0 | 0 | ||||||||||
| UNITED ENERGY | 195.00 | -3.70% | 10 920 | 56 | ||||||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 900.10 | -2.48% | 26 601 | 14 | ||||||
| GUMOTEX | 850.00 | -2.29% | 131 740 | 157 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 0 | 0 | 15 200.00 | -2.09% | 198 600 | 13 | ||||||
| KOMERČNÍ BANKA | 3 250.00 | -4.36% | 666 950 060 | 200 779 | 3 278.60 | -2.09% | 441 536 | 134 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.50 | -2.04% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 393.60 | -1.60% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 052.00 | -1.42% | 122 081 | 40 | ||||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -1.31% | 26 462 | 18 | ||||||
| PHILIP MORRIS ČR A | 15 981.00 | +0.23% | 92 558 498 | 5 792 | 15 842.50 | -0.89% | 190 885 | 12 | ||||||
| ŽĎAS | 425.00 | 0.00% | 0 | 0 | 441.60 | -0.87% | 1 026 150 | 2 109 | ||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 74.00 | -0.80% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 267.20 | -0.62% | 0 | 0 | ||||||
| ||||||||||||||
