Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 715.28 | 95 000 | 1 112 951 319.44 | 115.85 | 116.10 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 12 | 10 172.73 | 93 428 | 950 417 634.22 | 100.21 | 100.54 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 866.39 | 39 000 | 384 789 333.32 | 96.75 | 97.00 | ||
O2 C.R. | Bloky BCP | 17 | 357.48 | 871 771 | 311 641 489.58 | 355.48 | 358.72 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 877.56 | 15 000 | 193 163 391.66 | 122.54 | 122.66 | ||
ČEZ | Bloky BCP | 20 | 337.28 | 530 021 | 178 766 877.32 | 335.54 | 340.45 | ||
ZENTIVA | Bloky BCP | 8 | 712.76 | 223 550 | 159 337 003.60 | 710.86 | 715.65 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 146.86 | 15 000 | 152 202 916.67 | 99.35 | 99.35 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 577.55 | 240 400 | 138 841 818.00 | 577.54 | 577.54 | ||
KOMERČNÍ BANKA | Bloky BCP | 17 | 3 377.46 | 31 265 | 105 596 151.32 | 3 328.64 | 3 406.80 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 104 486.11 | 800 | 83 588 888.89 | 103.60 | 103.60 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 420.50 | 5 000 | 52 102 500.00 | 101.45 | 101.45 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 005 637.78 | 24 | 24 135 306.67 | 100.00 | 100.00 | ||
TEPL.BRNO 10,80/05 | Bloky BCP | 1 | 107 100.00 | 150 | 16 065 000.00 | 106.38 | 106.38 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 198.47 | 10 563 | 12 659 412.85 | 1 194.08 | 1 203.40 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 15 935.25 | 737 | 11 744 280.01 | 15 828.28 | 15 968.00 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 623.13 | 500 | 5 311 562.50 | 100.70 | 100.70 | ||
SM ENERG. VAR/05 | Bloky BCP | 1 | 10 094.97 | 500 | 5 047 486.11 | 100.09 | 100.09 | ||
SUBTERRA | Přímé RMS | 0 | 1 114.30 | 2 715 | 3 025 324.50 | 0.00 | 0.00 | ||
SUBTERRA | Převody RMS | 0 | 0.00 | 2 715 | 3 025 324.50 | 0.00 | 0.00 | ||
|