Hi price, RM System dne 8.12.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.2005 13.12.2005 12.12.2005 9.12.2005 8.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 3 472.00 | +4.99% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 4 100.00 | 0.00% | 0 | 0 | 4 165.50 | 0.00% | 2 566 250 | 625 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 466.00 | +0.96% | 252 170 862 | 73 089 | 3 248.60 | -5.01% | 935 622 | 286 | ||||||
| SČ ENERGETIKA | 3 141.00 | -4.09% | 6 282 | 2 | 3 155.60 | +1.79% | 22 087 | 7 | ||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 660.00 | +0.18% | 18 615 | 7 | ||||||
| ARCELORMITTAL | 2 530.50 | -0.01% | 58 212 | 23 | ||||||||||
| Holcim (Česko) | 2 300.20 | -4.15% | 9 201 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 025.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 015.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 930.00 | 0.00% | 0 | 0 | 1 948.50 | +2.55% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 830.00 | -1.08% | 31 090 | 17 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 673.90 | +9.99% | 112 320 | 68 | ||||||||||
| JÄKL KARVINÁ | 1 656.70 | +0.25% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 600.00 | -0.73% | 104 000 | 65 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 411.20 | +2.74% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 332.50 | -3.44% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 325.00 | -1.85% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 305.00 | -5.57% | 7 830 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 301.20 | -3.66% | 39 036 | 30 | ||||||
| SELGEN | 1 295.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
| SILON | 975.10 | +8.18% | 85 101 | 90 | ||||||||||
| PARAMO | 920.00 | -8.00% | 2 760 | 3 | 958.40 | +5.20% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 957.80 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 933.20 | +0.76% | 12 112 | 13 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 927.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 900.00 | +3.31% | 9 000 | 10 | ||||||
| MJM LITOVEL | 848.70 | +9.99% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.04% | 32 002 | 40 | ||||||
| MADETA | 711.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 710.00 | +3.95% | 95 100 | 135 | ||||||||||
| MEDICAMENTA | 700.10 | +1.75% | 0 | 0 | ||||||||||
| ČEZ | 698.50 | +0.04% | 1 495 209 004 | 2 127 164 | 700.00 | +0.74% | 2 610 533 | 3 733 | ||||||
| ČESKÁ SPOŘITELNA | 669.00 | -1.97% | 276 966 | 414 | ||||||||||
| ŽĎAS | 608.20 | +0.19% | 0 | 0 | ||||||||||
| OSTROJ | 577.50 | -0.63% | 14 467 | 25 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 573.40 | +9.11% | 0 | 0 | ||||||
| O2 C.R. | 516.30 | -1.75% | 1 563 845 103 | 3 006 932 | 523.70 | +0.32% | 1 237 803 | 2 364 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | +2.43% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 423.00 | -4.94% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 401.50 | +0.34% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -1.96% | 24 720 | 61 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 389.90 | -3.25% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 373.40 | +0.21% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 363.90 | +2.25% | 155 744 | 432 | 360.00 | 0.00% | 45 720 | 127 | ||||||
| ATAS NÁCHOD | 344.80 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 339.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 307.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
