The Prague Stock Exchange and RM-System - daily results dne 8.12.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.12.2005 13.12.2005 12.12.2005 9.12.2005 8.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 17 241.00 | -0.20% | 120 902 771 | 6 976 | 17 261.10 | -1.06% | 17 261 | 1 | ||||
SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 4 751.10 | -5.05% | 9 502 | 2 | ||||
Holcim (Česko) | 2 300.20 | -4.15% | 9 201 | 4 | ||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 305.00 | -5.57% | 7 830 | 6 | ||||
STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 660.00 | +0.18% | 18 615 | 7 | ||||
SČ ENERGETIKA | 3 141.00 | -4.09% | 6 282 | 2 | 3 155.60 | +1.79% | 22 087 | 7 | ||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 900.00 | +3.31% | 9 000 | 10 | ||||
BRISK TÁBOR | 933.20 | +0.76% | 12 112 | 13 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 830.00 | -1.08% | 31 090 | 17 | ||||||||
ARCELORMITTAL | 2 530.50 | -0.01% | 58 212 | 23 | ||||||||
OSTROJ | 577.50 | -0.63% | 14 467 | 25 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 301.20 | -3.66% | 39 036 | 30 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.04% | 32 002 | 40 | ||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -1.96% | 24 720 | 61 | ||||
ŽPSV UH. OSTROH | 1 600.00 | -0.73% | 104 000 | 65 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 673.90 | +9.99% | 112 320 | 68 | ||||||||
TRANZA | 126.10 | 0.00% | 9 458 | 75 | ||||||||
SILON | 975.10 | +8.18% | 85 101 | 90 | ||||||||
BOHEMIA CRYS.GROUP | 231.30 | +5.13% | 20 743 | 92 | ||||||||
SPOLEK CH.HUT.VÝR. | 363.90 | +2.25% | 155 744 | 432 | 360.00 | 0.00% | 45 720 | 127 | ||||
METROSTAV | 710.00 | +3.95% | 95 100 | 135 | ||||||||
TATRA | 124.10 | -0.72% | 27 987 | 224 | ||||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 157.90 | +5.19% | 37 036 | 241 | ||||
KOMERČNÍ BANKA | 3 466.00 | +0.96% | 252 170 862 | 73 089 | 3 248.60 | -5.01% | 935 622 | 286 | ||||
ČESKÝ HOLDING | 60.10 | 0.00% | 22 117 | 368 | ||||||||
ČESKÁ SPOŘITELNA | 669.00 | -1.97% | 276 966 | 414 | ||||||||
EUROVIA CS | 4 100.00 | 0.00% | 0 | 0 | 4 165.50 | 0.00% | 2 566 250 | 625 | ||||
VÍTKOVICE | 261.00 | 0.00% | 197 705 | 756 | ||||||||
UNIPETROL | 228.20 | +0.09% | 52 022 172 | 228 013 | 229.00 | +1.37% | 474 063 | 2 073 | ||||
O2 C.R. | 516.30 | -1.75% | 1 563 845 103 | 3 006 932 | 523.70 | +0.32% | 1 237 803 | 2 364 | ||||
ČEZ | 698.50 | +0.04% | 1 495 209 004 | 2 127 164 | 700.00 | +0.74% | 2 610 533 | 3 733 | ||||
VET ASSETS | 55.00 | +3.77% | 22 660 | 412 | 54.00 | +0.93% | 264 100 | 4 900 |