Top number of shares per day, The Prague Stock Exchange dne 8.12.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2005  13.12.2005  12.12.2005  9.12.2005 8.12.2005

The Prague Sotck Exchange and RM-System - daily results - 8.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,30/07	100.55	0.00%	17 528 800	1 600	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	50 114 278	500	100 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	363.90	+2.25%	155 744	432	360.00	0.00%	45 720	127
VET ASSETS	55.00	+3.77%	22 660	412	54.00	+0.93%	264 100	4 900
HZL ČMHB VAR/15	110.40	+0.64%	1 950 304	176	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	107.45	0.00%	333 701	31	10 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	20 163 089	20
PARAMO	920.00	-8.00%	2 760	3	958.40	+5.20%	0	0
SČ ENERGETIKA	3 141.00	-4.09%	6 282	2	3 155.60	+1.79%	22 087	7
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 100.00	0.00%	0	0	4 165.50	0.00%	2 566 250	625
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	980.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	467.80	+2.43%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 332.50	-3.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›