Lo price, RM System dne 8.12.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.12.2005 13.12.2005 12.12.2005 9.12.2005 8.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 55.00 | +3.77% | 22 660 | 412 | 54.00 | +0.93% | 264 100 | 4 900 | ||||||
| ČESKÝ HOLDING | 60.10 | 0.00% | 22 117 | 368 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.70 | +0.36% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 121.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 124.10 | -0.72% | 27 987 | 224 | ||||||||||
| TRANZA | 126.10 | 0.00% | 9 458 | 75 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 157.90 | +5.19% | 37 036 | 241 | ||||||
| TESLA KARLÍN | 186.00 | -3.07% | 0 | 0 | ||||||||||
| UNIPETROL | 228.20 | +0.09% | 52 022 172 | 228 013 | 229.00 | +1.37% | 474 063 | 2 073 | ||||||
| BOHEMIA CRYS.GROUP | 231.30 | +5.13% | 20 743 | 92 | ||||||||||
| VÍTKOVICE | 261.00 | 0.00% | 197 705 | 756 | ||||||||||
| VOD.A KAN.TRUTNOV | 281.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 304.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 307.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 335.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 339.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
