The Prague Stock Exchange and RM-System - daily results dne 8.12.2005
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 14.12.2005 13.12.2005 12.12.2005 9.12.2005 8.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 673.90 | +9.99% | 112 320 | 68 | ||||||||||
| MJM LITOVEL | 848.70 | +9.99% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 573.40 | +9.11% | 0 | 0 | ||||||
| SILON | 975.10 | +8.18% | 85 101 | 90 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 514.50 | +5.72% | 0 | 0 | ||||||
| PARAMO | 920.00 | -8.00% | 2 760 | 3 | 958.40 | +5.20% | 0 | 0 | ||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 157.90 | +5.19% | 37 036 | 241 | ||||||
| BOHEMIA CRYS.GROUP | 231.30 | +5.13% | 20 743 | 92 | ||||||||||
| METROSTAV | 710.00 | +3.95% | 95 100 | 135 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 900.00 | +3.31% | 9 000 | 10 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 411.20 | +2.74% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 930.00 | 0.00% | 0 | 0 | 1 948.50 | +2.55% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | +2.43% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 849.50 | +2.09% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 141.00 | -4.09% | 6 282 | 2 | 3 155.60 | +1.79% | 22 087 | 7 | ||||||
| MEDICAMENTA | 700.10 | +1.75% | 0 | 0 | ||||||||||
| UNIPETROL | 228.20 | +0.09% | 52 022 172 | 228 013 | 229.00 | +1.37% | 474 063 | 2 073 | ||||||
| VET ASSETS | 55.00 | +3.77% | 22 660 | 412 | 54.00 | +0.93% | 264 100 | 4 900 | ||||||
| BRISK TÁBOR | 933.20 | +0.76% | 12 112 | 13 | ||||||||||
| ČEZ | 698.50 | +0.04% | 1 495 209 004 | 2 127 164 | 700.00 | +0.74% | 2 610 533 | 3 733 | ||||||
| ||||||||||||||
