Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL KB VAR/15 | Bloky BCP | 1 | 10 021.42 | 220 000 | 2 204 711 911.11 | 100.01 | 100.01 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 279.03 | 97 359 | 1 000 756 036.39 | 100.05 | 100.09 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 15 | 9 796.05 | 101 213 | 991 487 256.33 | 96.86 | 97.40 | ||
O2 C.R. | Bloky BCP | 22 | 521.62 | 1 895 369 | 988 665 056.12 | 502.70 | 527.00 | ||
ČEZ | Bloky BCP | 21 | 701.67 | 759 459 | 532 886 356.42 | 696.60 | 706.56 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 863.24 | 33 000 | 391 486 833.34 | 117.39 | 117.40 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 893.58 | 38 000 | 375 956 083.34 | 97.94 | 98.03 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 900.11 | 17 477 | 173 024 253.77 | 98.45 | 98.56 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 245.14 | 15 000 | 153 677 083.33 | 100.30 | 100.35 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 3 441.06 | 19 958 | 68 676 707.91 | 3 416.87 | 3 461.80 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 931.94 | 5 500 | 60 125 694.44 | 107.84 | 107.84 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 405.74 | 4 000 | 53 622 944.44 | 127.89 | 127.94 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 405.44 | 5 000 | 52 027 222.22 | 101.50 | 101.50 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 228.56 | 500 | 50 114 277.78 | 99.95 | 99.95 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 356.14 | 4 000 | 41 424 555.56 | 102.13 | 102.14 | ||
ZENTIVA | Bloky BCP | 5 | 1 089.14 | 28 494 | 31 034 083.74 | 1 085.00 | 1 091.63 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 329.35 | 22 856 | 30 383 620.00 | 1 314.50 | 1 332.50 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 899.79 | 3 000 | 29 699 375.00 | 98.05 | 98.05 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 3 | 1 008 154.44 | 20 | 20 163 088.88 | 100.50 | 100.70 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 955.50 | 1 600 | 17 528 800.00 | 104.90 | 104.90 | ||
|