Hi price, The Prague Stock Exchange dne 8.12.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2008  11.12.2008  10.12.2008  9.12.2008 8.12.2008

The Prague Sotck Exchange and RM-System - daily results - 8.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.09	+4.93%	2 249	278	7.80	-2.50%	0	0
AAA AUTO	9.00	+3.81%	56 652	6 412	9.00	+2.27%	65 827	7 384
BRENT TL 30	25.75	+5.32%	50 400	2 000
UNIPETROL TL 90	29.04	+34.13%	0	0
ZENTIVA TL 800	33.60	+12.75%	0	0
CEZ TL 500	34.00	+16.88%	0	0
PX TL 500	38.05	+8.59%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CECE TEL. TL 750	43.55	+5.07%	0	0
UNIPETROL TL 70	49.45	+17.88%	0	0
PX BONUS 114+	50.45	+4.56%	0	0
PX BONUS 125 CAP	53.95	+4.25%	0	0
BRENT TS 70	54.80	-5.03%	0	0
BRENT CRUDE OIL	59.75	+3.11%	1 781 040	30 200
ING BANK 4,50/19	70.00	0.00%	0	0
SRX INDEX CERT	70.97	0.00%	0	0
NWN	73.47	+5.41%	136 670 244	1 873 066	75.90	+7.96%	9 538 435	128 155
NWR	73.47	+5.41%	136 670 244	1 873 066	75.90	+7.96%	9 538 435	128 155
PX INDEX CERT.	85.01	+3.26%	0	0	86.00	+2.38%	0	0
CECE TL 989,66	89.12	+15.71%	117 960	1 200
ČS KOMB/17	90.00	0.00%	0	0
TOP5 ENERGY GARANT	90.62	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	92.83	+0.02%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	421 705 833	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 327 455 893	961 600	10 000.00	0.00%	0	0
SETX TL 600	95.82	+4.47%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	1 018 268 583	99 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	54 369 565	5 550	10 000.00	0.00%	0	0
CECE OIL TL 500	98.05	+4.25%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	45 851 705	4 533	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	28 647 315	2 835	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.39	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	8 223 000	8
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	1 906 121	2
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›