Hi price, The Prague Stock Exchange dne 8.12.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.12.2008 11.12.2008 10.12.2008 9.12.2008 8.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 225.00 | +1.47% | 13 600 063 | 1 886 | 7 220.00 | +1.69% | 712 726 | 99 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 991.80 | +3.01% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | +0.01% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 572.00 | +0.02% | 0 | 0 | 4 550.00 | -4.81% | 0 | 0 | ||||||
DAX REV BONUS II | 3 539.00 | +0.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 842.00 | +1.68% | 234 520 664 | 82 705 | 2 855.10 | +1.49% | 2 036 206 | 717 | ||||||
GOLD | 1 539.00 | +0.85% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 153.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 007.00 | +0.59% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 224.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 093.00 | +3.60% | 30 927 628 | 28 740 | 1 079.00 | +3.27% | 315 412 | 293 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 895.60 | +0.01% | 0 | 0 | ||||||||||
KOMODITY PLUS | 876.60 | -0.11% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC08 | 853.80 | +7.79% | 4 167 700 | 50 | ||||||||||
GOLD 1165 TS | 850.50 | -6.07% | 0 | 0 | ||||||||||
PX FUT MAR09 | 850.10 | +3.76% | 417 650 | 5 | ||||||||||
CEZ TS 1600 | 815.60 | -5.65% | 0 | 0 | ||||||||||
ČEZ | 805.00 | +6.48% | 946 648 052 | 1 188 808 | 810.00 | +7.14% | 20 430 930 | 25 694 | ||||||
CEZ FUT MAR09 | 800.10 | +5.82% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 800.10 | +5.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 620.40 | +6.32% | 0 | 0 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 634.00 | +4.79% | 0 | 0 | ||||||
CTX TS 3500 | 579.70 | -2.21% | 0 | 0 | ||||||||||
VIG | 576.80 | +3.93% | 399 473 | 694 | 589.00 | +5.21% | 145 977 | 254 | ||||||
CECE TS 3450 | 540.20 | -2.23% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 437.60 | +4.91% | 86 700 | 2 | ||||||||||
O2 C.R. | 433.40 | +0.23% | 97 242 447 | 224 615 | 434.10 | +1.52% | 2 653 337 | 6 082 | ||||||
ERBA FUT DEC08 | 432.00 | +9.34% | 83 500 | 2 | ||||||||||
ERSTE GROUP BANK A | 425.10 | +6.38% | 76 765 339 | 182 159 | 425.80 | +5.03% | 3 563 346 | 8 450 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 394.20 | -0.48% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 383.00 | +9.59% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ROTX TL 3800 | 343.80 | +4.37% | 0 | 0 | ||||||||||
CECE VB-AFT | 338.70 | 0.00% | 0 | 0 | ||||||||||
CTX | 335.40 | +3.81% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 308.50 | +9.01% | 30 909 057 | 103 891 | 322.60 | +12.79% | 476 281 | 1 548 | ||||||
NASDAQ 2530 TS | 274.00 | -8.02% | 0 | 0 | ||||||||||
ECM | 261.50 | -0.04% | 452 978 | 1 732 | 277.30 | +7.48% | 41 869 | 151 | ||||||
CROX INDEX CERT | 248.40 | 0.00% | 0 | 0 | ||||||||||
O2 TL 200 | 240.80 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 237.60 | +4.49% | 2 561 170 | 10 926 | 239.00 | +2.57% | 237 186 | 1 010 | ||||||
BRENT TS 151,07 | 227.20 | -2.61% | 0 | 0 | ||||||||||
CECEXT | 225.00 | +3.21% | 43 340 | 200 | ||||||||||
RDX | 186.42 | +7.19% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 177.25 | +2.93% | 6 054 321 | 33 971 | 181.90 | +5.75% | 370 790 | 2 034 | ||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 155.70 | +1.56% | 0 | 0 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 138.80 | 0.00% | 0 | 0 | ||||||||||
KB TL 1700 | 122.95 | +4.06% | 0 | 0 | ||||||||||
UNIPETROL | 118.89 | +6.39% | 32 719 705 | 280 296 | 118.90 | +6.16% | 2 032 941 | 17 344 | ||||||
|