The Prague Stock Exchange and RM-System - daily results dne 8.12.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.12.2008 11.12.2008 10.12.2008 9.12.2008 8.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 290.00 | -2.10% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 33.60 | +12.75% | 0 | 0 | ||||||||||
| ZENTIVA | 1 093.00 | +3.60% | 30 927 628 | 28 740 | 1 079.00 | +3.27% | 315 412 | 293 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 8 223 000 | 8 | ||||||||||
| WIG VB-AFT | 117.31 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 648.20 | +2.87% | 38 241 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 391.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 452.00 | +5.85% | 210 920 | 471 | ||||||||||
| VIG | 576.80 | +3.93% | 399 473 | 694 | 589.00 | +5.21% | 145 977 | 254 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.09 | +4.93% | 2 249 | 278 | 7.80 | -2.50% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | -0.03% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 29.04 | +34.13% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 49.45 | +17.88% | 0 | 0 | ||||||||||
| UNIPETROL | 118.89 | +6.39% | 32 719 705 | 280 296 | 118.90 | +6.16% | 2 032 941 | 17 344 | ||||||
| TOP5 ENERGY GARANT | 90.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
