Lo price, RM System dne 8.12.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.12.2008 11.12.2008 10.12.2008 9.12.2008 8.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.09 | +4.93% | 2 249 | 278 | 7.80 | -2.50% | 0 | 0 | ||||||
AAA AUTO | 9.00 | +3.81% | 56 652 | 6 412 | 9.00 | +2.27% | 65 827 | 7 384 | ||||||
AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 73.47 | +5.41% | 136 670 244 | 1 873 066 | 75.90 | +7.96% | 9 538 435 | 128 155 | ||||||
NWR | 73.47 | +5.41% | 136 670 244 | 1 873 066 | 75.90 | +7.96% | 9 538 435 | 128 155 | ||||||
BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 85.01 | +3.26% | 0 | 0 | 86.00 | +2.38% | 0 | 0 | ||||||
FAGRON | 95.30 | -0.10% | 0 | 0 | ||||||||||
UNIPETROL | 118.89 | +6.39% | 32 719 705 | 280 296 | 118.90 | +6.16% | 2 032 941 | 17 344 | ||||||
TATRA | 136.50 | +2.86% | 68 250 | 500 | ||||||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 155.70 | +1.56% | 0 | 0 | ||||||
CPI FIM | 177.25 | +2.93% | 6 054 321 | 33 971 | 181.90 | +5.75% | 370 790 | 2 034 | ||||||
SČ ARMATURKA | 187.40 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 198.90 | +0.45% | 0 | 0 | ||||||||||
PFNONWOVENS | 237.60 | +4.49% | 2 561 170 | 10 926 | 239.00 | +2.57% | 237 186 | 1 010 | ||||||
VEBA TEXTILNÍ ZÁV. | 250.40 | -0.03% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 270.00 | +6.00% | 383 640 | 1 453 | ||||||||||
NOKIA CORP. | 277.00 | +5.40% | 47 801 | 173 | ||||||||||
|