The Prague Stock Exchange and RM-System - daily results dne 8.12.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.12.2008 11.12.2008 10.12.2008 9.12.2008 8.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 2530 TS | 274.00 | -8.02% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 850.50 | -6.07% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 815.60 | -5.65% | 0 | 0 | ||||||||||
| BRENT TS 70 | 54.80 | -5.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 227.20 | -2.61% | 0 | 0 | ||||||||||
| CECE TS 3450 | 540.20 | -2.23% | 0 | 0 | ||||||||||
| CTX TS 3500 | 579.70 | -2.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 394.20 | -0.48% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 876.60 | -0.11% | 0 | 0 | ||||||||||
| ECM | 261.50 | -0.04% | 452 978 | 1 732 | 277.30 | +7.48% | 41 869 | 151 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 10 986 403 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
