Hi price, The Prague Stock Exchange dne 8.12.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2009  11.12.2009  10.12.2009  9.12.2009 8.12.2009

The Prague Sotck Exchange and RM-System - daily results - 8.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.30	-1.90%	28 200	2 826
AAA AUTO	13.84	0.00%	86 314	6 281	13.60	0.00%	66 849	4 905
PX TS 1300	17.40	+10.13%	0	0
CEZ TL 500	38.30	-4.49%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	48.80	-1.41%	0	0
CEETX TL 1200	54.35	-7.17%	0	0
ERSTE TL 6,5	57.50	0.00%	0	0
BRENT TL+	62.30	-3.41%	0	0
PX TL 500	62.75	-2.33%	0	0
BRENT CRUDE OIL	67.20	-1.32%	68 600	1 000
UNIPETROL TL 70	68.55	-1.30%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	71.55	-1.51%	0	0
PX BONUS 125 CAP	75.45	-1.44%	0	0
BRENT TL	76.15	-2.56%	0	0
SRX INDEX CERT	78.44	0.00%	0	0
SETX TL 850	82.95	-0.84%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	192 412 500	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	30 933 583	3 000	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	95.36	0.00%	0	0
TOP5 ENERGY GARANT	96.01	0.00%	0	0
ELEKTGAR2VB-AFT	96.23	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ALT ENERG GAR II	97.70	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	5 313 206	530
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	341 305 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	531 767 883	50 530	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	54 679 000	6 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›