The Prague Stock Exchange and RM-System - daily results dne 8.12.2009
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 54.35 | -7.17% | 0 | 0 | ||||||||||
PTX TL 600 | 175.40 | -6.30% | 0 | 0 | ||||||||||
HTX TL 1800 | 456.80 | -6.14% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 151.81 | -4.83% | 0 | 0 | ||||||||||
CECE BANKING 450 | 156.21 | -4.58% | 0 | 0 | ||||||||||
CEZ TL 500 | 38.30 | -4.49% | 0 | 0 | ||||||||||
CETV | 453.00 | -4.33% | 40 401 814 | 89 213 | 459.00 | -1.99% | 1 690 751 | 3 718 | ||||||
BRENT TL+ | 62.30 | -3.41% | 0 | 0 | ||||||||||
CECE BANKING 200 | 220.60 | -3.20% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 109.40 | -3.19% | 0 | 0 | ||||||||||
CEZ TL 340 | 539.90 | -2.91% | 0 | 0 | ||||||||||
KB TL 1300 | 250.50 | -2.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 420.00 | -2.78% | 4 732 311 | 11 264 | 421.10 | -2.29% | 72 630 | 171 | ||||||
ČEZ | 845.00 | -2.65% | 1 100 127 877 | 1 286 279 | 850.00 | -1.85% | 6 043 185 | 7 072 | ||||||
RDX | 305.10 | -2.59% | 0 | 0 | ||||||||||
BRENT TL | 76.15 | -2.56% | 0 | 0 | ||||||||||
CEETX TL 800 | 157.81 | -2.53% | 0 | 0 | ||||||||||
PX TL 500 | 62.75 | -2.33% | 0 | 0 | ||||||||||
CECEXT | 301.50 | -2.24% | 0 | 0 | ||||||||||
PX TL 450 | 680.50 | -2.20% | 0 | 0 | ||||||||||
NWN | 160.01 | -2.07% | 48 912 781 | 303 535 | 161.10 | -1.46% | 3 335 209 | 20 588 | ||||||
NWR | 160.01 | -2.07% | 48 912 781 | 303 535 | 161.10 | -1.46% | 3 335 209 | 20 588 | ||||||
O2 C.R. | 425.00 | -2.07% | 140 731 991 | 328 789 | 429.00 | 0.00% | 1 165 822 | 2 720 | ||||||
KOMERČNÍ BANKA | 3 800.00 | -1.81% | 270 905 186 | 71 254 | 3 789.50 | -2.21% | 864 237 | 226 | ||||||
DAX INDEX LONG | 1 465.00 | -1.74% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 731.00 | -1.67% | 0 | 0 | ||||||||||
NWR TL 50 | 1 121.00 | -1.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 174.52 | -1.58% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.55 | -1.51% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.45 | -1.44% | 0 | 0 | ||||||||||
CTX | 453.10 | -1.41% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 48.80 | -1.41% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.20 | -1.32% | 68 600 | 1 000 | ||||||||||
UNIPETROL TL 70 | 68.55 | -1.30% | 0 | 0 | ||||||||||
O2 TL 300 | 132.11 | -1.20% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 723.60 | -1.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 364.20 | -1.01% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 724.10 | -0.96% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 373.70 | -0.88% | 0 | 0 | ||||||||||
O2 TL 200 | 231.70 | -0.86% | 0 | 0 | ||||||||||
SETX TL 850 | 82.95 | -0.84% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 124.00 | -0.62% | 781 200 | 7 | ||||||||||
CEZ FUT MAR10 | 855.10 | -0.58% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 855.10 | -0.58% | 0 | 0 | ||||||||||
S-BOX DIMAX | 715.10 | -0.58% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 261.70 | -0.57% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 736.50 | -0.46% | 94 517 850 | 129 069 | 734.40 | -0.76% | 876 434 | 1 198 | ||||||
PX FUT DEC09 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 375.20 | -0.37% | 0 | 0 | ||||||||||
VIG | 914.90 | -0.26% | 3 481 200 | 3 822 | 920.00 | -0.54% | 51 546 | 56 | ||||||
SETX INDEX LONG | 300.40 | -0.10% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 118.05 | -0.04% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|