Hi price, RM System dne 8.12.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2009  11.12.2009  10.12.2009  9.12.2009 8.12.2009

The Prague Sotck Exchange and RM-System - daily results - 8.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	736 390 278	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	192 412 500	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	531 767 883	50 530	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	30 933 583	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	341 305 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	964 399 653	87 992	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	48 937 688	3 900	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	103 455 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 300.00	+0.02%	10 460 951	1 266	8 270.00	+0.36%	231 019	28
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 990.00	+4.02%	41 670	6
EUROPA BONUS CZK	6 228.00	0.00%	0	0	6 098.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 802.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›