Top volume, RM System dne 8.12.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 990.00 | +4.02% | 41 670 | 6 | ||||||
AKRO OPF GLOBAL. | 199.50 | +3.90% | 39 900 | 200 | ||||||||||
VÍTKOVICE | 377.50 | -2.70% | 39 635 | 105 | ||||||||||
ECM | 316.00 | +0.54% | 286 242 | 912 | 315.00 | -0.53% | 31 500 | 100 | ||||||
VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.30 | -1.90% | 28 200 | 2 826 | ||||||
INTEL CORP. | 346.70 | -1.78% | 13 241 | 38 | ||||||||||
TOMA | 570.00 | +0.53% | 5 700 | 10 | 550.00 | -0.02% | 11 001 | 20 | ||||||
TESLA KARLÍN | 230.00 | -8.00% | 8 740 | 38 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 949.90 | +15.07% | 4 950 | 1 | ||||||||||
LÁZNĚ TEPLICE V Č. | 415.60 | +0.62% | 3 325 | 8 | ||||||||||
PX INDEX CERT. | 113.67 | 0.00% | 0 | 0 | 113.00 | -0.88% | 2 034 | 18 | ||||||
JM PLYNÁRENSKÁ | 5 802.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 311.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|