Lo price, RM System dne 8.12.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 842.10 | +0.72% | 0 | 0 | ||||||||||
| ČEZ | 845.00 | -2.65% | 1 100 127 877 | 1 286 279 | 850.00 | -1.85% | 6 043 185 | 7 072 | ||||||
| RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| VIG | 914.90 | -0.26% | 3 481 200 | 3 822 | 920.00 | -0.54% | 51 546 | 56 | ||||||
| METROSTAV | 963.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 965.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 075.00 | +1.20% | 114 057 | 105 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 225.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 297.90 | -1.36% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 556.70 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 090.00 | -1.41% | 1 201 091 | 566 | ||||||||||
| ŽPSV UH. OSTROH | 2 300.00 | -14.81% | 92 000 | 40 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 920.00 | -1.18% | 620 655 | 208 | ||||||||||
| Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
