The Prague Stock Exchange and RM-System - daily results dne 8.12.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2009  11.12.2009  10.12.2009  9.12.2009 8.12.2009

The Prague Sotck Exchange and RM-System - daily results - 8.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX TL 850	82.95	-0.84%	0	0
PX FUT MAR10	1 124.00	-0.62%	781 200	7
CEZ FUT MAR10	855.10	-0.58%	0	0
CEZ FUT DEC09	855.10	-0.58%	0	0
S-BOX DIMAX	715.10	-0.58%	0	0
KB DISC 2900 CAP	261.70	-0.57%	0	0
ERSTE GROUP BANK A	736.50	-0.46%	94 517 850	129 069	734.40	-0.76%	876 434	1 198
PX FUT DEC09	1 128.00	-0.44%	0	0
O2 DISC 550 CAP	375.20	-0.37%	0	0
VIG	914.90	-0.26%	3 481 200	3 822	920.00	-0.54%	51 546	56
SETX INDEX LONG	300.40	-0.10%	0	0
PX BONUS 127 CAP	118.05	-0.04%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›