Lo price, RM System dne 8.12.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.12.2010 13.12.2010 10.12.2010 9.12.2010 8.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.60 | -3.80% | 15 200 | 2 000 | ||||||
AAA AUTO | 19.64 | +0.82% | 83 050 | 4 250 | 19.60 | +0.51% | 771 450 | 39 100 | ||||||
SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 81.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 93.50 | -0.85% | 2 038 172 | 21 637 | 93.90 | -0.84% | 316 700 | 3 351 | ||||||
ECM | 110.00 | +5.01% | 3 530 890 | 32 019 | 109.00 | +0.27% | 2 153 140 | 19 103 | ||||||
PX INDEX CERT. | 116.87 | 0.00% | 0 | 0 | 116.00 | -0.17% | 9 280 | 80 | ||||||
TATRA | 124.90 | +0.08% | 24 949 | 205 | ||||||||||
CPI FIM | 184.25 | -1.99% | 687 827 | 3 736 | 186.00 | -0.59% | 194 405 | 1 049 | ||||||
NOKIA CORP. | 187.00 | -1.26% | 1 870 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 195.00 | -2.94% | 96 738 786 | 500 810 | 194.10 | -2.85% | 2 832 378 | 14 630 | ||||||
AKRO OPF PROG.SPOL | 215.10 | +1.94% | 0 | 0 | ||||||||||
NWR | 231.80 | -0.94% | 132 974 104 | 571 811 | 228.60 | -2.30% | 11 880 677 | 51 319 | ||||||
NWN | 231.80 | -0.94% | 132 974 104 | 571 811 | 228.60 | -2.30% | 11 880 677 | 51 319 | ||||||
AKRO OPF GLOBAL. | 231.40 | +5.03% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 245.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 265.50 | -0.75% | 1 232 148 | 4 695 | 260.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 339.00 | +0.59% | 30 510 | 90 | ||||||||||
CETV | 381.40 | +0.10% | 48 048 483 | 126 788 | 378.00 | -1.74% | 1 608 153 | 4 217 | ||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 380.30 | -1.60% | 60 090 688 | 156 067 | 385.00 | -0.39% | 728 916 | 1 882 | ||||||
ŠMERAL BRNO | 395.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 407.00 | -0.36% | 21 497 | 53 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 445.00 | +0.52% | 8 715 327 | 19 680 | 440.00 | +0.09% | 531 900 | 1 208 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 500.00 | -9.90% | 15 060 | 29 | ||||||||||
MICROSOFT CORP. | 504.60 | +1.83% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 660.00 | 0.00% | 204 500 | 310 | ||||||||||
TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | +1.19% | 20 858 | 30 | ||||||
LÁZNĚ TEPLICE N.B. | 763.00 | +0.03% | 0 | 0 | ||||||||||
ČEZ | 773.20 | -0.85% | 178 241 574 | 229 943 | 773.70 | -0.79% | 1 222 565 | 1 577 | ||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 815.50 | -0.38% | 19 333 770 | 23 723 | 814.00 | -0.25% | 846 900 | 1 043 | ||||||
ČESKÁ SPOŘITELNA | 848.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 961.60 | +0.26% | 262 805 | 274 | 948.10 | -0.92% | 215 034 | 226 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 075.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 352.00 | +0.14% | 0 | 0 | ||||||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +0.69% | 66 791 | 46 | ||||||
MCDONALDS CORP. | 1 472.30 | -1.36% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 047.00 | +0.10% | 8 188 | 4 | ||||||||||
VOLKSWAGEN AG | 2 890.00 | -1.36% | 1 323 738 | 458 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 790.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
|