The Prague Stock Exchange and RM-System - daily results dne 8.12.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.12.2010 13.12.2010 10.12.2010 9.12.2010 8.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2010 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 195.00 | -2.94% | 96 738 786 | 500 810 | 194.10 | -2.85% | 2 832 378 | 14 630 | |||||
NWR | 231.80 | -0.94% | 132 974 104 | 571 811 | 228.60 | -2.30% | 11 880 677 | 51 319 | |||||
NWN | 231.80 | -0.94% | 132 974 104 | 571 811 | 228.60 | -2.30% | 11 880 677 | 51 319 | |||||
ČEZ | 773.20 | -0.85% | 178 241 574 | 229 943 | 773.70 | -0.79% | 1 222 565 | 1 577 | |||||
EIB VAR/13 | 100.00 | 0.00% | 205 742 082 | 200 | |||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 247 499 306 | 25 000 | 10 000.00 | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 321 409 678 | 30 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 549 491 667 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 4 197.00 | -0.55% | 736 821 473 | 175 609 | 4 210.00 | -0.47% | 775 137 | 184 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 331 107 000 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 4 054 354 202 | 389 550 | 10 000.00 | 0.00% | 0 | 0 | |||||
|