The Prague Stock Exchange and RM-System - daily results dne 8.12.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2010  13.12.2010  10.12.2010  9.12.2010 8.12.2010

The Prague Sotck Exchange and RM-System - daily results - 8.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					187.00	-1.26%	1 870	10
POŠT.TISK.CENIN					2 047.00	+0.10%	8 188	4
PX INDEX CERT.	116.87	0.00%	0	0	116.00	-0.17%	9 280	80
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	-0.89%	10 000	1
METROSTAV					500.00	-9.90%	15 060	29
VET ASSETS	7.30	0.00%	0	0	7.60	-3.80%	15 200	2 000
TOMA	601.00	0.00%	0	0	678.00	+1.19%	20 858	30
INTEL CORP.					407.00	-0.36%	21 497	53
TATRA					124.90	+0.08%	24 949	205
ČESKÉ VINAŘ.ZÁVODY					339.00	+0.59%	30 510	90
PRAŽSKÁ ENERGETIKA	7 652.00	0.00%	0	0	7 720.00	0.00%	30 880	4
ENERGOAQUA	1 421.00	0.00%	0	0	1 450.00	+0.69%	66 791	46
CPI FIM	184.25	-1.99%	687 827	3 736	186.00	-0.59%	194 405	1 049
VÍTKOVICE					660.00	0.00%	204 500	310
VIG	961.60	+0.26%	262 805	274	948.10	-0.92%	215 034	226
FORTUNA	93.50	-0.85%	2 038 172	21 637	93.90	-0.84%	316 700	3 351
PHILIP MORRIS ČR A	10 165.00	-0.59%	12 612 837	1 239	10 110.10	-0.31%	439 414	43
PFNONWOVENS	445.00	+0.52%	8 715 327	19 680	440.00	+0.09%	531 900	1 208
O2 C.R.	380.30	-1.60%	60 090 688	156 067	385.00	-0.39%	728 916	1 882
AAA AUTO	19.64	+0.82%	83 050	4 250	19.60	+0.51%	771 450	39 100
‹‹ First 60     Next 20 ›