The Prague Stock Exchange and RM-System - daily results dne 8.12.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.2014 11.12.2014 10.12.2014 9.12.2014 8.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 75.00 | +1.35% | 33 825 | 451 | 74.50 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.90 | 0.00% | 11 120 | 800 | ||||||||||
| CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 626.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 149.80 | -0.01% | 94 610 | 44 | ||||||||||
| VOLKSWAGEN AG | 5 068.00 | -0.03% | 430 259 | 85 | ||||||||||
| JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 10 990 | 10 | ||||||
| INTEL CORP. | 848.80 | -0.14% | 10 186 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 275.00 | -0.23% | 78 748 | 63 | ||||||||||
| FORTUNA | 123.30 | -0.16% | 66 170 | 535 | 124.00 | -0.32% | 18 575 | 150 | ||||||
| ERSTE GROUP BANK A | 595.00 | -0.13% | 22 986 296 | 38 651 | 596.00 | -0.50% | 749 752 | 1 258 | ||||||
| MICROSOFT CORP. | 1 083.80 | -0.75% | 9 754 | 9 | ||||||||||
| UNIPETROL | 130.45 | +0.35% | 353 690 | 2 708 | 129.80 | -0.92% | 418 960 | 3 200 | ||||||
| AKRO OPF PROG.SPOL | 375.00 | -6.25% | 11 250 | 30 | ||||||||||
| ŠMERAL BRNO | 230.60 | -7.76% | 2 306 | 10 | ||||||||||
| ||||||||||||||
