Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 336.93	140 000	1 447 170 000.00	102.43	102.44
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 783.11	55 500	653 962 666.67	116.40	116.40
HZL UCB VAR/37	Bloky BCP	1	118 428.41	4 800	568 456 366.67	118.63	118.63
JTSEC 6,25/18	Bloky BCP	2	3 025 000.00	163	493 075 000.00	100.00	100.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 716.22	10 000	117 162 191.78	115.40	115.40
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 715.22	10 000	117 152 191.78	115.39	115.39
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 545.42	10 000	115 454 166.66	114.60	114.85
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 380.42	10 000	103 804 222.22	101.29	101.29
ST.DLUHOP. 4,20/36	Bloky BCP	2	13 828.33	3 000	41 485 000.00	138.20	138.25
ST.DLUHOP. VAR/16	Bloky BCP	2	10 049.01	900	9 044 110.00	100.43	100.45
IC PPFB CZK 07/16	UNIVYC BCP-1	5	94 592.50	94	8 891 695.00	94 592.50	94 592.50
ST.DLUHOP. VAR/17	Bloky BCP	2	10 338.39	800	8 270 711.12	102.88	102.90
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	9 956.81	600	5 974 085.00	99.55	99.55
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	13 833.67	240	3 320 080.00	138.25	138.25
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 418.63	210	2 607 913.00	120.85	120.85
CPI BYTY 4,80/19	Bloky BCP	1	1 023.93	1 000	1 023 933.33	99.50	99.50
ČEZ	UNIVYC BCP-1	1	619.20	1 603	992 577.60	619.20	619.20
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 622.08	75	796 656.25	106.05	106.05
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 379.18	62	643 509.02	101.26	101.26
IC PPFB EUR 07/16	UNIVYC BCP-1	1	9 459.22	7	66 214.53	9 459.21	9 459.21
‹‹ Prvních 60     Dalších 20 ›